Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.01% |
May 08, 2024 | 15.773 | 15.773 | 15.773 | 15.773 | -0.25% |
May 07, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | 0.34% |
May 03, 2024 | 15.758 | 15.758 | 15.758 | 15.758 | 0.23% |
May 02, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.26% |
Apr 30, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.48% |
Apr 29, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.11% |
Apr 26, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.43% |
Apr 25, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.17% |
Apr 24, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.21% |
Apr 23, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.57% |
Apr 22, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 1.08% |
Apr 19, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | -2.23% |
May 09, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.01% |
May 08, 2024 | 15.773 | 15.773 | 15.773 | 15.773 | -0.25% |
May 07, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | 0.34% |
May 03, 2024 | 15.758 | 15.758 | 15.758 | 15.758 | 0.23% |
May 02, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.26% |
Apr 30, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.48% |
Apr 29, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.11% |
Apr 26, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.43% |
Apr 25, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.17% |
Apr 24, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.21% |
Apr 23, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.57% |
Apr 22, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 1.08% |
Apr 19, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | -1.53% |
Apr 18, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.30% |
Apr 17, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -1.34% |
Apr 11, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.60% |
Apr 10, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | 0.21% |
Highest: 16.019 | Lowest: 15.423 | Difference: 0.595 | Average: 15.717 | Change %: -1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review