
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 119.260 | 119.260 | 119.640 | 119.260 | -0.32% |
Mar 28, 2025 | 119.640 | 119.640 | 122.390 | 119.640 | -2.25% |
Mar 27, 2025 | 122.390 | 122.390 | 124.180 | 122.390 | -1.44% |
Mar 26, 2025 | 124.180 | 124.180 | 126.290 | 124.180 | -1.67% |
Mar 25, 2025 | 126.290 | 126.290 | 126.290 | 125.780 | 0.41% |
Mar 24, 2025 | 125.780 | 125.780 | 125.780 | 123.660 | 1.71% |
Mar 21, 2025 | 123.660 | 123.660 | 123.660 | 123.620 | 0.03% |
Mar 20, 2025 | 123.620 | 123.620 | 123.620 | 123.290 | 0.27% |
Mar 19, 2025 | 123.290 | 123.290 | 123.290 | 121.910 | 1.13% |
Mar 18, 2025 | 121.910 | 121.910 | 122.900 | 121.910 | -0.81% |
Mar 17, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | 1.21% |
Mar 14, 2025 | 121.430 | 121.430 | 121.430 | 121.430 | 1.68% |
Mar 13, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | -0.47% |
Mar 12, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | 1.06% |
Mar 11, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | -0.77% |
Mar 10, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | -1.59% |
Mar 07, 2025 | 121.570 | 121.570 | 121.570 | 121.570 | -0.26% |
Mar 06, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | -0.83% |
Mar 05, 2025 | 122.910 | 122.910 | 122.910 | 122.910 | 0.24% |
Mar 04, 2025 | 122.620 | 122.620 | 122.620 | 122.620 | -0.58% |
Mar 03, 2025 | 123.330 | 123.330 | 123.330 | 123.330 | -1.18% |
Highest: 126.290 | Lowest: 118.720 | Difference: 7.570 | Average: 122.116 | Change %: -4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review