
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | -1.82% |
Mar 25, 2025 | 6.416 | 6.416 | 6.416 | 6.416 | 0.62% |
Mar 24, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | 2.38% |
Mar 21, 2025 | 6.229 | 6.229 | 6.239 | 6.229 | -0.16% |
Mar 20, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | -0.11% |
Mar 19, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 1.74% |
Mar 18, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | -1.48% |
Mar 17, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | 1.57% |
Mar 14, 2025 | 6.134 | 6.134 | 6.134 | 6.134 | 2.91% |
Mar 13, 2025 | 5.961 | 5.961 | 5.961 | 5.961 | -2.29% |
Mar 12, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | 1.03% |
Mar 11, 2025 | 6.039 | 6.039 | 6.039 | 6.039 | -0.19% |
Mar 10, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | -3.17% |
Mar 07, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | -0.82% |
Mar 26, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | -1.82% |
Mar 25, 2025 | 6.416 | 6.416 | 6.416 | 6.416 | 0.62% |
Mar 24, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | 2.38% |
Mar 21, 2025 | 6.229 | 6.229 | 6.239 | 6.229 | -0.16% |
Mar 20, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | -0.11% |
Mar 19, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 1.74% |
Mar 18, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | -1.48% |
Mar 17, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | 1.57% |
Mar 14, 2025 | 6.134 | 6.134 | 6.134 | 6.134 | 2.91% |
Mar 13, 2025 | 5.961 | 5.961 | 5.961 | 5.961 | -2.29% |
Mar 12, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | 1.03% |
Mar 11, 2025 | 6.039 | 6.039 | 6.039 | 6.039 | -0.19% |
Mar 10, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | -3.17% |
Mar 07, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | -0.64% |
Mar 06, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | -2.58% |
Mar 05, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | -1.93% |
Highest: 6.455 | Lowest: 5.961 | Difference: 0.494 | Average: 6.205 | Change %: -4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review