
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | -0.01% |
Feb 20, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | 0.49% |
Feb 19, 2025 | 116.440 | 116.440 | 116.440 | 116.440 | 0.16% |
Feb 18, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | -0.64% |
Feb 17, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | 0.51% |
Feb 14, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | -0.59% |
Feb 13, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.32% |
Feb 12, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | 0.96% |
Feb 11, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | -0.40% |
Feb 10, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | 0.66% |
Feb 07, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | 0.43% |
Feb 06, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.10% |
Feb 05, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.44% |
Feb 04, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | -0.03% |
Feb 03, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | 0.89% |
Jan 31, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | -0.04% |
Jan 30, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 1.04% |
Jan 29, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | -1.68% |
Jan 28, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | -1.01% |
Jan 27, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | 0.36% |
Jan 24, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | 0.51% |
Jan 23, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.68% |
Jan 22, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | -0.31% |
Highest: 117.480 | Lowest: 114.070 | Difference: 3.410 | Average: 116.250 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review