Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.02% |
May 21, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | -0.11% |
May 17, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | 0.45% |
May 16, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.21% |
May 15, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.13% |
May 14, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | 0.11% |
May 13, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.17% |
May 10, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.17% |
May 08, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.45% |
May 07, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | 0.25% |
May 06, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.49% |
May 03, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | -0.55% |
May 02, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.08% |
Apr 30, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | 0.63% |
Apr 29, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | -0.05% |
Apr 26, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | -0.26% |
Apr 25, 2024 | 92.470 | 92.470 | 92.470 | 92.470 | 0.28% |
Apr 24, 2024 | 92.210 | 92.210 | 92.210 | 92.210 | 0.15% |
Apr 23, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | -0.16% |
Apr 22, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | -0.04% |
Highest: 94.340 | Lowest: 92.070 | Difference: 2.270 | Average: 93.104 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review