
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.724 | 23.724 | 23.770 | 23.724 | -0.19% |
Mar 26, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.36% |
Mar 25, 2025 | 23.685 | 23.685 | 23.685 | 23.647 | 0.16% |
Mar 24, 2025 | 23.647 | 23.647 | 23.667 | 23.647 | -0.09% |
Mar 20, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | -0.10% |
Mar 19, 2025 | 23.691 | 23.691 | 23.691 | 23.553 | 0.59% |
Mar 18, 2025 | 23.553 | 23.553 | 23.553 | 23.499 | 0.23% |
Mar 17, 2025 | 23.499 | 23.499 | 23.499 | 23.499 | -0.04% |
Mar 14, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | -0.15% |
Mar 13, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | -0.19% |
Mar 12, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | -0.06% |
Mar 11, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | -0.52% |
Mar 27, 2025 | 23.724 | 23.724 | 23.770 | 23.724 | -0.19% |
Mar 26, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.36% |
Mar 25, 2025 | 23.685 | 23.685 | 23.685 | 23.647 | 0.16% |
Mar 24, 2025 | 23.647 | 23.647 | 23.667 | 23.647 | -0.09% |
Mar 20, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | -0.10% |
Mar 19, 2025 | 23.691 | 23.691 | 23.691 | 23.553 | 0.59% |
Mar 18, 2025 | 23.553 | 23.553 | 23.553 | 23.499 | 0.23% |
Mar 17, 2025 | 23.499 | 23.499 | 23.499 | 23.499 | -0.04% |
Mar 14, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | -0.15% |
Mar 13, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | -0.19% |
Mar 12, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | -0.06% |
Mar 11, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | -0.35% |
Mar 10, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | -0.15% |
Mar 07, 2025 | 23.718 | 23.718 | 23.718 | 23.718 | -0.02% |
Mar 06, 2025 | 23.723 | 23.723 | 23.723 | 23.723 | -0.34% |
Mar 05, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | -0.29% |
Mar 04, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | -0.20% |
Mar 03, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.32% |
Highest: 23.920 | Lowest: 23.499 | Difference: 0.421 | Average: 23.655 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review