
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -1.19% |
Feb 19, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -0.22% |
Feb 18, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.68% |
Feb 17, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.00% |
Feb 14, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.19% |
Feb 13, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.65% |
Feb 12, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.84% |
Feb 11, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.65% |
Feb 10, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -0.87% |
Feb 07, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | -0.61% |
Feb 06, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 1.00% |
Feb 05, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | 1.18% |
Feb 04, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 0.33% |
Feb 03, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -0.49% |
Jan 31, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | -0.52% |
Jan 30, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 0.42% |
Jan 29, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -0.03% |
Jan 28, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | -0.29% |
Jan 27, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 1.42% |
Jan 24, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 0.50% |
Jan 23, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.03% |
Jan 22, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | -0.40% |
Jan 21, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | 1.00% |
Highest: 31.300 | Lowest: 30.220 | Difference: 1.080 | Average: 30.776 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review