![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
Jun 26, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
Jun 25, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -1.05% |
Jun 24, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.02% |
Jun 21, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
Jun 20, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
Jun 18, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
Jun 17, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.88% |
Jun 14, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
Jun 13, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
Jun 12, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
Jun 11, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.95% |
Jun 10, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.57% |
Jun 07, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
Jun 06, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
Jun 05, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
Jun 04, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
Jun 03, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -0.93% |
May 31, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.55% |
May 30, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 1.07% |
May 29, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -1.21% |
May 28, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -1.27% |
Highest: 26.80 | Lowest: 26.11 | Difference: 0.69 | Average: 26.43 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review