![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.00% |
Jun 20, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.24% |
Jun 19, 2024 | 66.490 | 66.490 | 66.490 | 66.490 | 0.36% |
Jun 18, 2024 | 66.250 | 66.250 | 66.250 | 66.250 | -0.17% |
Jun 17, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | -0.14% |
Jun 14, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | 0.44% |
Jun 13, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 0.05% |
Jun 12, 2024 | 66.130 | 66.130 | 66.130 | 66.130 | 0.12% |
Jun 11, 2024 | 66.050 | 66.050 | 66.050 | 66.050 | 0.18% |
Jun 10, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | 0.26% |
Jun 07, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.80% |
Jun 06, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.34% |
Jun 05, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | 0.03% |
Jun 04, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | 0.39% |
Jun 03, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | -0.45% |
May 31, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | -0.72% |
May 29, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.00% |
May 28, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | -0.05% |
May 27, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | -0.30% |
May 24, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | 0.02% |
Highest: 66.650 | Lowest: 64.750 | Difference: 1.900 | Average: 65.812 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review