![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.649 | 18.649 | 18.649 | 18.649 | 0.28% |
Jun 24, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | 0.91% |
Jun 21, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 0.33% |
Jun 20, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.60% |
Jun 19, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.56% |
Jun 18, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -0.05% |
Jun 17, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.65% |
Jun 14, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | -0.29% |
Jun 13, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.30% |
Jun 12, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.25% |
Jun 11, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.32% |
Jun 10, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.91% |
Jun 07, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | 0.27% |
Jun 06, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | -0.60% |
Jun 05, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | 0.07% |
Jun 04, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | -0.11% |
May 31, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | -0.37% |
May 30, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | 0.04% |
May 29, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -1.18% |
May 28, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.40% |
May 27, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | 0.15% |
Highest: 19.237 | Lowest: 18.368 | Difference: 0.869 | Average: 18.694 | Change %: -2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review