![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.11% |
Jul 03, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.37% |
Jul 02, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.03% |
Jul 01, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -0.03% |
Jun 28, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.02% |
Jun 27, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.07% |
Jun 26, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.08% |
Jun 25, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.29% |
Jun 24, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.02% |
Jun 21, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.09% |
Jun 20, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.15% |
Jun 19, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.01% |
Jun 18, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.34% |
Jun 17, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.05% |
Jun 14, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.49% |
Jun 13, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -0.23% |
Jun 12, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.48% |
Jun 11, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.28% |
Jun 10, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | -0.08% |
Jun 07, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.16% |
Jun 06, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.07% |
Highest: 123.500 | Lowest: 122.550 | Difference: 0.950 | Average: 123.010 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review