Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19.595 | 19.595 | 19.595 | 19.595 | 0.45% |
May 13, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | 0.02% |
May 10, 2024 | 19.502 | 19.502 | 19.502 | 19.502 | -0.09% |
May 09, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.62% |
May 08, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.10% |
May 07, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 1.28% |
May 03, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.97% |
May 02, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 0.98% |
Apr 30, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | -1.60% |
Apr 29, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.25% |
Apr 26, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | 1.20% |
Apr 25, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | -3.88% |
May 14, 2024 | 19.595 | 19.595 | 19.595 | 19.595 | 0.45% |
May 13, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | 0.02% |
May 10, 2024 | 19.502 | 19.502 | 19.502 | 19.502 | -0.09% |
May 09, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.62% |
May 08, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.10% |
May 07, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 1.28% |
May 03, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.97% |
May 02, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 0.98% |
Apr 30, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | -1.60% |
Apr 29, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.25% |
Apr 26, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | 1.20% |
Apr 25, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | -0.77% |
Apr 24, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | -0.05% |
Apr 23, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | 1.23% |
Apr 22, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.79% |
Apr 19, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | -0.52% |
Apr 18, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | -0.08% |
Apr 17, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | -3.24% |
Highest: 19.595 | Lowest: 18.612 | Difference: 0.983 | Average: 19.154 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review