Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.29% |
Dec 31, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.42% |
Dec 30, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.85% |
Dec 27, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.92% |
Dec 26, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.25% |
Dec 25, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.00% |
Dec 24, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.84% |
Dec 23, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.15% |
Dec 20, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.31% |
Dec 19, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.30% |
Dec 18, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -2.61% |
Dec 17, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.40% |
Dec 16, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.30% |
Dec 13, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.40% |
Dec 12, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.12% |
Dec 11, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 1.01% |
Dec 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.05% |
Dec 09, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.12% |
Dec 06, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.25% |
Highest: 2.283 | Lowest: 2.184 | Difference: 0.098 | Average: 2.239 | Change %: -1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review