Breaking News

VanEck Energy Income ETF (EINC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.07 +1.10 +1.18%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Van Eck

Underlying: Solactive High Income MLP

Asset Class: Commodity

Volume: 7,408
Bid/Ask: 0.00 / 0.00
Day's Range: 93.22 - 94.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Energy Income Options Chain

Get free option data for EINC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Energy Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	21.4	0	73.00	0	0%	0	3.2	0
EINC Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|73.00C Delta0.9905 Imp Vol0.3291 Bid13.9 Gamma0.003 Theoretical17.65 Ask21.4 Theta-0.0123 Intrinsic Value21.07 Volume0 Vega0.0066 Time Value-21.07 Open Interest0 Rho0.0591 Delta / Theta-80.2951 EINC Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|73.00P Delta-0.1401 Imp Vol0.7806 Bid0 Gamma0.011 Theoretical1.6 Ask3.2 Theta-0.0735 Intrinsic Value-21.07 Volume0 Vega0.0577 Time Value21.07 Open Interest0 Rho-0.0107 Delta / Theta1.9071
0	0%	12.9	20.4	0	74.00	0	0%	0	3.2	0
EINC Call 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|74.00C Delta0.991 Imp Vol0.3053 Bid12.9 Gamma0.0031 Theoretical16.65 Ask20.4 Theta-0.012 Intrinsic Value20.07 Volume0 Vega0.0063 Time Value-20.07 Open Interest0 Rho0.0599 Delta / Theta-82.2978 EINC Put 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|74.00P Delta-0.1457 Imp Vol0.7469 Bid0 Gamma0.0118 Theoretical1.6 Ask3.2 Theta-0.0721 Intrinsic Value-20.07 Volume0 Vega0.0592 Time Value20.07 Open Interest0 Rho-0.0111 Delta / Theta2.021
0	0%	11.9	19.3	0	75.00	0	0%	0	3.2	0
EINC Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|75.00C Delta0.7878 Imp Vol1.0142 Bid11.9 Gamma0.011 Theoretical19.3 Ask19.3 Theta-0.1333 Intrinsic Value19.07 Volume0 Vega0.0751 Time Value-19.07 Open Interest0 Rho0.0426 Delta / Theta-5.9108 EINC Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|75.00P Delta-0.1517 Imp Vol0.7133 Bid0 Gamma0.0127 Theoretical1.6 Ask3.2 Theta-0.0706 Intrinsic Value-19.07 Volume0 Vega0.0609 Time Value19.07 Open Interest0 Rho-0.0115 Delta / Theta2.1474
					94.07	Price @ Dec 24, 2024 19:15 GMT
0	0%	0	4.2	0	95.00	0	0%	1.95	9.1	0
EINC Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|95.00C Delta0.3484 Imp Vol0.3666 Bid0 Gamma0.0389 Theoretical2.1 Ask4.2 Theta-0.0621 Intrinsic Value-0.93 Volume0 Vega0.0958 Time Value0.93 Open Interest0 Rho0.0241 Delta / Theta-5.6112 EINC Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|95.00P Delta-0.7286 Imp Vol0.2652 Bid1.95 Gamma0.0495 Theoretical5.53 Ask9.1 Theta-0.0317 Intrinsic Value0.93 Volume0 Vega0.0852 Time Value-0.93 Open Interest0 Rho-0.0403 Delta / Theta22.9736
0	0%	0	4.1	0	96.00	0	0%	2.7	9.9	0
EINC Call 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|96.00C Delta0.3265 Imp Vol0.3927 Bid0 Gamma0.0355 Theoretical2.05 Ask4.1 Theta-0.0645 Intrinsic Value-1.93 Volume0 Vega0.0934 Time Value1.93 Open Interest0 Rho0.0226 Delta / Theta-5.0647 EINC Put 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|96.00P Delta-0.775 Imp Vol0.2653 Bid2.7 Gamma0.045 Theoretical6.3 Ask9.9 Theta-0.028 Intrinsic Value1.93 Volume0 Vega0.0769 Time Value-1.93 Open Interest0 Rho-0.0404 Delta / Theta27.6461
0	0%	0	3.8	0	97.00	0	0%	3.4	10.6	0
EINC Call 97.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|97.00C Delta0.3016 Imp Vol0.4062 Bid0 Gamma0.0331 Theoretical1.9 Ask3.8 Theta-0.0642 Intrinsic Value-2.93 Volume0 Vega0.0903 Time Value2.93 Open Interest0 Rho0.0208 Delta / Theta-4.6983 EINC Put 97.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEINC\|20250117\|97.00P Delta-0.8385 Imp Vol0.2474 Bid3.4 Gamma0.0398 Theoretical7 Ask10.6 Theta-0.0201 Intrinsic Value2.93 Volume0 Vega0.0622 Time Value-2.93 Open Interest0 Rho-0.0375 Delta / Theta41.6985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EINC Comments

Write your thoughts about VanEck Energy Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,007.6	-30.3	-0.50%
US Tech 100	21,674.8	-124.2	-0.57%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.950	-0.073	-0.07%

Crude Oil WTI	70.49	+0.39	+0.56%
Brent Oil	73.53	+0.36	+0.49%
Natural Gas	3.421	-0.083	-2.37%
Gold	2,644.76	+9.26	+0.35%
Silver	30.335	+0.052	+0.17%
US Soybeans	973.75	3.75	0.39%
Copper	4.1125	+0.0025	+0.06%

Philippines 2Y	6.153	+0.046	+0.75%
Philippines 10Y	6.219	+0.120	+1.97%
Philippines 20Y	6.255	+0.009	+0.14%
U.S. 2Y	4.349	+0.019	+0.44%
U.S. 10Y	4.619	+0.031	+0.68%
U.S. 30Y	4.797	+0.037	+0.78%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors En.	94.07	+1.10	+1.18%