Breaking News

Amplify High Income ETF (YYY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.69 -0.05 -0.38%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Amplifyetfs

Asset Class: Other

Volume: 257,425
Bid/Ask: 0.00 / 0.00
Day's Range: 11.68 - 11.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldShares High Income Options Chain

Get free option data for YYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldShares High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	6.1	0	7.00	0	0%	0	1.3	0
YYY Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250321\|7.00C Delta0.9958 Imp Vol0.8754 Bid3.4 Gamma0.0052 Theoretical4.75 Ask6.1 Theta-0.0016 Intrinsic Value4.73 Volume0 Vega0.0003 Time Value-4.73 Open Interest0 Rho0.0038 Delta / Theta-632.6334 YYY Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250321\|7.00P Delta-0.1283 Imp Vol2.7102 Bid0 Gamma0.0282 Theoretical0.65 Ask1.3 Theta-0.0388 Intrinsic Value-4.73 Volume0 Vega0.0058 Time Value4.73 Open Interest0 Rho-0.0011 Delta / Theta3.3098
0	0%	2.45	5.1	0	8.00	0	0%	0	1.3	0
YYY Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250321\|8.00C Delta0.9741 Imp Vol0.8938 Bid2.45 Gamma0.0245 Theoretical3.78 Ask5.1 Theta-0.0046 Intrinsic Value3.73 Volume0 Vega0.0017 Time Value-3.73 Open Interest0 Rho0.0042 Delta / Theta-211.6261 YYY Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250321\|8.00P Delta-0.158 Imp Vol2.2087 Bid0 Gamma0.0398 Theoretical0.65 Ask1.3 Theta-0.0363 Intrinsic Value-3.73 Volume0 Vega0.0066 Time Value3.73 Open Interest0 Rho-0.0012 Delta / Theta4.3501
0	0%	1.45	4.1	0	9.00	0	0%	0	1.3	0
YYY Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250321\|9.00C Delta0.9677 Imp Vol0.6442 Bid1.45 Gamma0.0409 Theoretical2.78 Ask4.1 Theta-0.0042 Intrinsic Value2.73 Volume0 Vega0.002 Time Value-2.73 Open Interest0 Rho0.0047 Delta / Theta-229.4225 YYY Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250321\|9.00P Delta-0.1964 Imp Vol1.7584 Bid0 Gamma0.0574 Theoretical0.65 Ask1.3 Theta-0.0331 Intrinsic Value-2.73 Volume0 Vega0.0076 Time Value2.73 Open Interest0 Rho-0.0015 Delta / Theta5.9323
					11.73	Price @ Mar 01, 2025 20:31 GMT
0.16	0%	0	0.15	0	12.00	0	0%	0	1.55	0
YYY Call 12.00 Exp: Mar 21, 2025 Last: 0.16 Chg.: 0% SymbolYYY\|20250321\|12.00C Delta0.2904 Imp Vol0.1527 Bid0 Gamma0.8168 Theoretical0.08 Ask0.15 Theta-0.004 Intrinsic Value-0.27 Volume0 Vega0.0094 Time Value0.43 Open Interest1 Rho0.0018 Delta / Theta-72.837 YYY Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250321\|12.00P Delta-0.5343 Imp Vol0.583 Bid0 Gamma0.2494 Theoretical0.78 Ask1.55 Theta-0.0152 Intrinsic Value0.27 Volume0 Vega0.0109 Time Value-0.27 Open Interest0 Rho-0.0032 Delta / Theta35.1563
0	0%	0	0.5	0	13.00	0	0%	0	2.55	0
YYY Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250321\|13.00C Delta0.2638 Imp Vol0.6101 Bid0 Gamma0.1951 Theoretical0.25 Ask0.5 Theta-0.014 Intrinsic Value-1.27 Volume0 Vega0.009 Time Value1.27 Open Interest0 Rho0.0016 Delta / Theta-18.8076 YYY Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250321\|13.00P Delta-0.9602 Imp Vol0.2748 Bid0 Gamma0.1191 Theoretical1.28 Ask2.55 Theta-0.0011 Intrinsic Value1.27 Volume0 Vega0.0022 Time Value-1.27 Open Interest0 Rho-0.0019 Delta / Theta868.9991
0	0%	0	1.3	0	14.00	0	0%	0.95	3.6	0
YYY Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250321\|14.00C Delta0.3302 Imp Vol1.2685 Bid0 Gamma0.104 Theoretical0.65 Ask1.3 Theta-0.0319 Intrinsic Value-2.27 Volume0 Vega0.0099 Time Value2.27 Open Interest0 Rho0.0018 Delta / Theta-10.343 YYY Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250321\|14.00P Delta-0.9725 Imp Vol0.4239 Bid0.95 Gamma0.0568 Theoretical2.28 Ask3.6 Theta-0.0013 Intrinsic Value2.27 Volume0 Vega0.0016 Time Value-2.27 Open Interest0 Rho-0.0019 Delta / Theta737.3139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YYY Comments

Write your thoughts about Amplify High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,855.9	-98.5	-1.65%
US Tech 100	20,453.4	-431.0	-2.06%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.530	-1.028	-0.96%

Crude Oil WTI	68.30	-1.46	-2.09%
Brent Oil	71.36	-1.45	-1.99%
Natural Gas	4.143	+0.309	+8.06%
Gold	2,901.56	+53.06	+1.86%
Silver	32.193	+0.697	+2.21%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.5883	+0.0403	+0.89%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.952	-0.043	-1.08%
U.S. 10Y	4.160	-0.069	-1.63%
U.S. 30Y	4.447	-0.068	-1.51%
Germany 10Y	2.4715	-0.0205	-0.82%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.76	+0.92	+1.54%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.83	-1.68	-1.27%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldShares High .	11.69	-0.05	-0.38%