Breaking News

Amplify High Income ETF (YYY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.18 -0.31 -2.95%

03:59:59 - Closed. Currency in USD

After Hours

10.14

-0.04

-0.42%

06:17:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplifyetfs

Asset Class: Other

Volume: 587,887
Bid/Ask: 0.00 / 0.00
Day's Range: 9.87 - 10.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldShares High Income Options Chain

Get free option data for YYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldShares High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	0%	1.95	4.5	0	7.00	0	0%	0	1.35	0
YYY Call 7.00 Exp: Apr 17, 2025 Last: 4.8 Chg.: 0% SymbolYYY\|20250417\|7.00C Delta0.9504 Imp Vol1.479 Bid1.95 Gamma0.0412 Theoretical3.22 Ask4.5 Theta-0.0135 Intrinsic Value3.18 Volume0 Vega0.0017 Time Value1.62 Open Interest0 Rho0.0018 Delta / Theta-70.3978 YYY Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250417\|7.00P Delta-0.1702 Imp Vol3.3311 Bid0 Gamma0.0452 Theoretical0.68 Ask1.35 Theta-0.0707 Intrinsic Value-3.18 Volume0 Vega0.0043 Time Value3.18 Open Interest0 Rho-0.0006 Delta / Theta2.4082
0	0%	0.95	3.5	0	8.00	0	0%	0	0.05	0
YYY Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250417\|8.00C Delta0.9322 Imp Vol1.0314 Bid0.95 Gamma0.0755 Theoretical2.23 Ask3.5 Theta-0.0122 Intrinsic Value2.18 Volume0 Vega0.0022 Time Value-2.18 Open Interest0 Rho0.002 Delta / Theta-76.2793 YYY Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250417\|8.00P Delta-0.0403 Imp Vol0.8657 Bid0 Gamma0.0595 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-2.18 Volume0 Vega0.0015 Time Value2.18 Open Interest0 Rho-0.0001 Delta / Theta6.4337
0	0%	0	2.45	0	9.00	0	0%	0	1.35	0
YYY Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250417\|9.00C Delta0.895 Imp Vol0.615 Bid0 Gamma0.1758 Theoretical1.23 Ask2.45 Theta-0.0103 Intrinsic Value1.18 Volume0 Vega0.0031 Time Value-1.18 Open Interest0 Rho0.0022 Delta / Theta-86.6021 YYY Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250417\|9.00P Delta-0.2906 Imp Vol1.8566 Bid0 Gamma0.1098 Theoretical0.68 Ask1.35 Theta-0.0531 Intrinsic Value-1.18 Volume0 Vega0.0058 Time Value1.18 Open Interest0 Rho-0.0009 Delta / Theta5.4726
					10.18	Price @ Apr 07, 2025 20:19 GMT
0.15	0%	0	0.25	0	11.00	0.1	0%	0	2.15	0
YYY Call 11.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolYYY\|20250417\|11.00C Delta0.227 Imp Vol0.5926 Bid0 Gamma0.3025 Theoretical0.13 Ask0.25 Theta-0.0153 Intrinsic Value-0.82 Volume0 Vega0.0051 Time Value0.97 Open Interest5 Rho0.0006 Delta / Theta-14.8588 YYY Put 11.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolYYY\|20250417\|11.00P Delta-0.698 Imp Vol0.8123 Bid0 Gamma0.2563 Theoretical1.08 Ask2.15 Theta-0.023 Intrinsic Value0.82 Volume0 Vega0.0059 Time Value-0.72 Open Interest4 Rho-0.0018 Delta / Theta30.3062
0.45	0%	0	0.15	0	12.00	0.75	0%	0.5	3.1	0
YYY Call 12.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolYYY\|20250417\|12.00C Delta0.1195 Imp Vol0.8026 Bid0 Gamma0.1477 Theoretical0.08 Ask0.15 Theta-0.0136 Intrinsic Value-1.82 Volume0 Vega0.0034 Time Value2.27 Open Interest1 Rho0.0003 Delta / Theta-8.7887 YYY Put 12.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolYYY\|20250417\|12.00P Delta-0.5461 Imp Vol2.8474 Bid0.5 Gamma0.0828 Theoretical3.1 Ask3.1 Theta-0.094 Intrinsic Value1.82 Volume0 Vega0.0067 Time Value-1.07 Open Interest2 Rho-0.002 Delta / Theta5.8096
0	0%	0	0.05	0	13.00	0	0%	1.55	4.1	0
YYY Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250417\|13.00C Delta0.0452 Imp Vol0.8406 Bid0 Gamma0.0673 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-2.82 Volume0 Vega0.0016 Time Value2.82 Open Interest0 Rho0.0001 Delta / Theta-6.6703 YYY Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYYY\|20250417\|13.00P Delta-0.5761 Imp Vol3.2329 Bid1.55 Gamma0.0721 Theoretical4.1 Ask4.1 Theta-0.1055 Intrinsic Value2.82 Volume0 Vega0.0066 Time Value-2.82 Open Interest0 Rho-0.0023 Delta / Theta5.461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YYY Comments

Write your thoughts about Amplify High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,926.06	+103.21	+1.77%
Nikkei 225	32,655.00	+1518.42	+4.88%
Shanghai	3,124.77	+28.20	+0.91%
US 500	5,132.0	+69.8	+1.38%
US Tech 100	17,619.0	+188.3	+1.08%
DAX	19,789.62	-852.10	-4.13%
Dollar Index	102.757	-0.215	-0.21%

Crude Oil WTI	61.55	+0.85	+1.40%
Brent Oil	65.06	+0.85	+1.32%
Natural Gas	3.681	+0.053	+1.46%
Gold	3,007.52	+33.92	+1.14%
Silver	30.000	+0.396	+1.34%
US Soybeans	990.63	+6.13	+0.62%
Copper	4.3575	+0.0507	+1.18%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.477	+0.000	+0.00%
U.S. 2Y	3.713	-0.025	-0.67%
U.S. 10Y	4.149	-0.008	-0.19%
U.S. 30Y	4.611	+0.017	+0.37%
Germany 10Y	2.6365	+0.0670	+2.61%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.46	-6.92	-3.67%
Alibaba ADR	105.98	-10.56	-9.06%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldShares High .	10.18	-0.31	-2.95%
CondorChance-Univ.	96.990	-4.030	-3.99%
Vanguard US Oppor.	1,559.572	+0.433	+0.03%
DJE – InterCash I.	153.200	-0.190	-0.12%
Singular Value Fu.	6.171	-0.102	-1.62%
Xtrackers IE Phys.	42.10	-0.28	-0.66%
Valorum Cuatro A	0.969	-0.048	-4.69%
Xtrackers II Germ.	34.01	-0.17	-0.50%