Breaking News

Xtrackers S&P 500 ESG ETF (SNPE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.70 +0.59 +1.09%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 152,631
Bid/Ask: 0.00 / 0.00
Day's Range: 54.14 - 54.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers S&P 500 ESG Options Chain

Get free option data for SNPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers S&P 500 ESG ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	6.1	0	50.00	0	0%	0	1.1	0
SNPE Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|50.00C Delta0.7126 Imp Vol0.6599 Bid2.1 Gamma0.0365 Theoretical6.1 Ask6.1 Theta-0.0676 Intrinsic Value4.7 Volume0 Vega0.0483 Time Value-4.7 Open Interest0 Rho0.0222 Delta / Theta-10.5488 SNPE Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|50.00P Delta-0.185 Imp Vol0.3676 Bid0 Gamma0.0514 Theoretical0.55 Ask1.1 Theta-0.0267 Intrinsic Value-4.7 Volume0 Vega0.0378 Time Value4.7 Open Interest0 Rho-0.0065 Delta / Theta6.9405
0	0%	1.15	5.2	0	51.00	0	0%	0	1.15	0
SNPE Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|51.00C Delta0.6812 Imp Vol0.6063 Bid1.15 Gamma0.0416 Theoretical5.2 Ask5.2 Theta-0.0651 Intrinsic Value3.7 Volume0 Vega0.0506 Time Value-3.7 Open Interest0 Rho0.0217 Delta / Theta-10.4694 SNPE Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|51.00P Delta-0.2159 Imp Vol0.3171 Bid0 Gamma0.0654 Theoretical0.58 Ask1.15 Theta-0.025 Intrinsic Value-3.7 Volume0 Vega0.0415 Time Value3.7 Open Interest0 Rho-0.0076 Delta / Theta8.6393
0	0%	0.25	4.3	0	52.00	0	0%	0	1.45	0
SNPE Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|52.00C Delta0.9755 Imp Vol0.0834 Bid0.25 Gamma0.0486 Theoretical2.27 Ask4.3 Theta-0.0074 Intrinsic Value2.7 Volume0 Vega0.0081 Time Value-2.7 Open Interest0 Rho0.0346 Delta / Theta-132.7003 SNPE Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|52.00P Delta-0.2759 Imp Vol0.2902 Bid0 Gamma0.0816 Theoretical0.73 Ask1.45 Theta-0.0258 Intrinsic Value-2.7 Volume0 Vega0.0473 Time Value2.7 Open Interest0 Rho-0.0095 Delta / Theta10.6892
					54.7	Price @ Dec 24, 2024 19:06 GMT
0	0%	0	1.7	0	55.00	0	0%	0	3.4	0
SNPE Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|55.00C Delta0.4133 Imp Vol0.2072 Bid0 Gamma0.1328 Theoretical0.85 Ask1.7 Theta-0.0254 Intrinsic Value-0.3 Volume0 Vega0.0552 Time Value0.3 Open Interest0 Rho0.0147 Delta / Theta-16.2686 SNPE Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|55.00P Delta-0.5855 Imp Vol0.2262 Bid0 Gamma0.1236 Theoretical1.7 Ask3.4 Theta-0.0218 Intrinsic Value0.3 Volume0 Vega0.055 Time Value-0.3 Open Interest0 Rho-0.0178 Delta / Theta26.8473
0	0%	0	1.1	0	56.00	0	0%	0.2	4.2	0
SNPE Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|56.00C Delta0.2966 Imp Vol0.2133 Bid0 Gamma0.1145 Theoretical0.55 Ask1.1 Theta-0.0227 Intrinsic Value-1.3 Volume0 Vega0.049 Time Value1.3 Open Interest0 Rho0.0106 Delta / Theta-13.049 SNPE Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|56.00P Delta-0.7422 Imp Vol0.191 Bid0.2 Gamma0.1233 Theoretical2.2 Ask4.2 Theta-0.014 Intrinsic Value1.3 Volume0 Vega0.0453 Time Value-1.3 Open Interest0 Rho-0.0191 Delta / Theta53.0951
0	0%	0	1.05	0	57.00	0	0%	1.2	5.2	0
SNPE Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|57.00C Delta0.247 Imp Vol0.2611 Bid0 Gamma0.0854 Theoretical0.53 Ask1.05 Theta-0.0249 Intrinsic Value-2.3 Volume0 Vega0.0447 Time Value2.3 Open Interest0 Rho0.0088 Delta / Theta-9.9301 SNPE Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250117\|57.00P Delta-0.7846 Imp Vol0.242 Bid1.2 Gamma0.088 Theoretical3.2 Ask5.2 Theta-0.0164 Intrinsic Value2.3 Volume0 Vega0.041 Time Value-2.3 Open Interest0 Rho-0.0201 Delta / Theta47.926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNPE Comments

Write your thoughts about Xtrackers S&P 500 ESG ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,035.8	-2.1	-0.03%
US Tech 100	21,811.4	+12.4	+0.06%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.25	+0.15	+0.21%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.409	-0.095	-2.71%
Gold	2,635.39	+1.89	+0.07%
Silver	30.320	+0.090	+0.30%
US Soybeans	973.75	3.75	0.39%
Copper	4.1035	+0.0010	+0.02%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.341	+0.011	+0.25%
U.S. 10Y	4.597	+0.010	+0.22%
U.S. 30Y	4.772	+0.012	+0.25%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers S&P 500.	54.70	+0.59	+1.09%