Breaking News

Xtrackers S&P 500 ESG ETF (SNPE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.55 +0.14 +0.26%

05:00:09 - Closed. Currency in USD

After Hours

54.47

-0.08

-0.15%

5:09:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Deutsche Asset Management

Asset Class: Equity

Volume: 86,173
Bid/Ask: 0.00 / 0.00
Day's Range: 54.11 - 54.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers S&P 500 ESG Options Chain

Get free option data for SNPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers S&P 500 ESG ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	12.2	0	45.00	0.1	0%	0	1.05	0
SNPE Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250221\|45.00C Delta0.8043 Imp Vol1.0207 Bid7.8 Gamma0.0174 Theoretical12.2 Ask12.2 Theta-0.0793 Intrinsic Value9.54 Volume0 Vega0.0429 Time Value-9.54 Open Interest0 Rho0.0255 Delta / Theta-10.1474 SNPE Put 45.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolSNPE\|20250221\|45.00P Delta-0.1051 Imp Vol0.6239 Bid0 Gamma0.0188 Theoretical0.53 Ask1.05 Theta-0.0297 Intrinsic Value-9.54 Volume0 Vega0.0282 Time Value9.64 Open Interest31 Rho-0.0046 Delta / Theta3.54
0	0%	6.9	11.2	0	46.00	0.7	0%	0	0.2	0
SNPE Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250221\|46.00C Delta0.7927 Imp Vol0.9541 Bid6.9 Gamma0.0193 Theoretical11.2 Ask11.2 Theta-0.0769 Intrinsic Value8.54 Volume0 Vega0.0444 Time Value-8.54 Open Interest0 Rho0.0258 Delta / Theta-10.3136 SNPE Put 46.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolSNPE\|20250221\|46.00P Delta-0.0401 Imp Vol0.3827 Bid0 Gamma0.0145 Theoretical0.1 Ask0.2 Theta-0.0086 Intrinsic Value-8.54 Volume0 Vega0.0134 Time Value9.24 Open Interest12 Rho-0.0017 Delta / Theta4.6679
0	0%	5.9	10.2	0	47.00	0.5	0%	0	1.05	0
SNPE Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250221\|47.00C Delta0.7798 Imp Vol0.8879 Bid5.9 Gamma0.0215 Theoretical10.2 Ask10.2 Theta-0.0743 Intrinsic Value7.54 Volume0 Vega0.046 Time Value-7.54 Open Interest0 Rho0.026 Delta / Theta-10.4989 SNPE Put 47.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolSNPE\|20250221\|47.00P Delta-0.1222 Imp Vol0.5253 Bid0 Gamma0.0249 Theoretical0.53 Ask1.05 Theta-0.0277 Intrinsic Value-7.54 Volume0 Vega0.0314 Time Value8.04 Open Interest3 Rho-0.0053 Delta / Theta4.4133
					54.54	Price @ Jan 30, 2025 21:06 GMT
0.96	0%	0	2	0	55.00	0	0%	0	2.65	0
SNPE Call 55.00 Exp: Feb 21, 2025 Last: 0.96 Chg.: 0% SymbolSNPE\|20250221\|55.00C Delta0.5533 Imp Vol0.1408 Bid0 Gamma0.1809 Theoretical1 Ask2 Theta-0.0184 Intrinsic Value-0.46 Volume0 Vega0.0614 Time Value1.42 Open Interest1 Rho0.0234 Delta / Theta-30.0803 SNPE Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250221\|55.00P Delta-0.4651 Imp Vol0.2319 Bid0 Gamma0.1116 Theoretical1.33 Ask2.65 Theta-0.022 Intrinsic Value0.46 Volume0 Vega0.0615 Time Value-0.46 Open Interest0 Rho-0.0176 Delta / Theta21.1514
0	0%	0	1.8	0	56.00	0	0%	0	3.4	0
SNPE Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250221\|56.00C Delta0.4157 Imp Vol0.1987 Bid0 Gamma0.1265 Theoretical0.9 Ask1.8 Theta-0.0233 Intrinsic Value-1.46 Volume0 Vega0.0605 Time Value1.46 Open Interest0 Rho0.0175 Delta / Theta-17.8111 SNPE Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250221\|56.00P Delta-0.5919 Imp Vol0.2036 Bid0 Gamma0.1253 Theoretical1.7 Ask3.4 Theta-0.018 Intrinsic Value1.46 Volume0 Vega0.06 Time Value-1.46 Open Interest0 Rho-0.0207 Delta / Theta32.9417
0	0%	0	1.1	0	57.00	0	0%	0	4.4	0
SNPE Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250221\|57.00C Delta0.2953 Imp Vol0.1957 Bid0 Gamma0.1137 Theoretical0.55 Ask1.1 Theta-0.0199 Intrinsic Value-2.46 Volume0 Vega0.0536 Time Value2.46 Open Interest0 Rho0.0125 Delta / Theta-14.8112 SNPE Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNPE\|20250221\|57.00P Delta-0.76 Imp Vol0.1695 Bid0 Gamma0.123 Theoretical2.2 Ask4.4 Theta-0.0107 Intrinsic Value2.46 Volume0 Vega0.0472 Time Value-2.46 Open Interest0 Rho-0.0204 Delta / Theta70.7945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNPE Comments

Write your thoughts about Xtrackers S&P 500 ESG ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,096.9	+25.7	+0.42%
US Tech 100	21,667.1	+159.0	+0.74%
DAX	21,758.30	+27.72	+0.13%
Dollar Index	108.085	+0.454	+0.42%

Crude Oil WTI	72.64	-0.09	-0.12%
Brent Oil	75.69	-0.20	-0.26%
Natural Gas	3.089	+0.042	+1.38%
Gold	2,845.74	+0.54	+0.02%
Silver	32.693	+0.200	+0.62%
US Soybeans	1,038.75	-4.25	-0.41%
Copper	4.3015	-0.0060	-0.14%

Philippines 2Y	5.657	-0.001	-0.02%
Philippines 10Y	6.222	+0.022	+0.35%
Philippines 20Y	6.406	+0.056	+0.88%
U.S. 2Y	4.214	+0.017	+0.41%
U.S. 10Y	4.533	+0.021	+0.47%
U.S. 30Y	4.773	+0.014	+0.29%
Germany 10Y	2.4725	-0.0455	-1.81%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers S&P 500.	54.55	+0.14	+0.26%