Breaking News

WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.32 +0.17 +0.77%

22:55:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 23,933
Bid/Ask: 0.00 / 0.00
Day's Range: 22.32 - 22.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Artificial Intelligence and Innovation Options Chain

Get free option data for WTAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Artificial Intelligence and Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.3	0	11.00	0	0%	0	0.75	0
WTAI Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|11.00C Delta0.9107 Imp Vol8.6435 Bid10.9 Gamma0.0089 Theoretical13.3 Ask13.3 Theta-0.4903 Intrinsic Value11.17 Volume0 Vega0.0034 Time Value-11.17 Open Interest0 Rho0.0006 Delta / Theta-1.8575 WTAI Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|11.00P Delta-0.0538 Imp Vol6.2047 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.2376 Intrinsic Value-11.17 Volume0 Vega0.0023 Time Value11.17 Open Interest0 Rho-0.0001 Delta / Theta0.2263
0	0%	10.5	12.4	0	12.00	0	0%	0	0.75	0
WTAI Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|12.00C Delta0.9544 Imp Vol4.9756 Bid10.5 Gamma0.0092 Theoretical11.45 Ask12.4 Theta-0.1686 Intrinsic Value10.17 Volume0 Vega0.002 Time Value-10.17 Open Interest0 Rho0.0009 Delta / Theta-5.6607 WTAI Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|12.00P Delta-0.0599 Imp Vol5.591 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.2331 Intrinsic Value-10.17 Volume0 Vega0.0025 Time Value10.17 Open Interest0 Rho-0.0001 Delta / Theta0.257
0	0%	9.1	11.5	0	13.00	0	0%	0	0.75	0
WTAI Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|13.00C Delta0.9738 Imp Vol3.6016 Bid9.1 Gamma0.008 Theoretical10.3 Ask11.5 Theta-0.0784 Intrinsic Value9.17 Volume0 Vega0.0013 Time Value-9.17 Open Interest0 Rho0.001 Delta / Theta-12.4247 WTAI Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|13.00P Delta-0.0667 Imp Vol5.0263 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.2279 Intrinsic Value-9.17 Volume0 Vega0.0027 Time Value9.17 Open Interest0 Rho-0.0001 Delta / Theta0.2928
					22.17	Price @ Dec 18, 2024 21:16 GMT
0.47	0%	0.15	0.5	0	23.00	0	0%	0	0.9	0
WTAI Call 23.00 Exp: Dec 20, 2024 Last: 0.47 Chg.: 0% SymbolWTAI\|20241220\|23.00C Delta0.6058 Imp Vol0.4188 Bid0.15 Gamma0.4368 Theoretical0.47 Ask0.5 Theta-0.0582 Intrinsic Value-0.83 Volume0 Vega0.0081 Time Value1.3 Open Interest6 Rho0.0011 Delta / Theta-10.4046 WTAI Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|23.00P Delta-0.4259 Imp Vol0.6608 Bid0 Gamma0.2822 Theoretical0.45 Ask0.9 Theta-0.0897 Intrinsic Value0.83 Volume0 Vega0.0082 Time Value-0.83 Open Interest0 Rho-0.0008 Delta / Theta4.7476
0.22	0%	0	0.95	0	24.00	0	0%	0	2	0
WTAI Call 24.00 Exp: Dec 20, 2024 Last: 0.22 Chg.: 0% SymbolWTAI\|20241220\|24.00C Delta0.3656 Imp Vol0.9447 Bid0 Gamma0.1892 Theoretical0.48 Ask0.95 Theta-0.1256 Intrinsic Value-1.83 Volume0 Vega0.0079 Time Value2.05 Open Interest1 Rho0.0007 Delta / Theta-2.9107 WTAI Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|24.00P Delta-0.7182 Imp Vol0.6062 Bid0 Gamma0.2655 Theoretical1 Ask2 Theta-0.07 Intrinsic Value1.83 Volume0 Vega0.0071 Time Value-1.83 Open Interest0 Rho-0.0012 Delta / Theta10.2669
0	0%	0	0.75	0	25.00	0	0%	0.8	2.6	0
WTAI Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|25.00C Delta0.2623 Imp Vol1.1822 Bid0 Gamma0.131 Theoretical0.38 Ask0.75 Theta-0.1358 Intrinsic Value-2.83 Volume0 Vega0.0069 Time Value2.83 Open Interest0 Rho0.0005 Delta / Theta-1.9315 WTAI Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|25.00P Delta-0.6474 Imp Vol1.7794 Bid0.8 Gamma0.0993 Theoretical2.6 Ask2.6 Theta-0.2299 Intrinsic Value2.83 Volume0 Vega0.0078 Time Value-2.83 Open Interest0 Rho-0.0012 Delta / Theta2.8163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WTAI Comments

Write your thoughts about WisdomTree Artificial Intelligence and Innovation Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,395.60	-73.48	-1.14%
Nikkei 225	38,808.50	-312.00	-0.80%
Shanghai	3,370.03	-12.18	-0.36%
US 500	5,909.3	+37.1	+0.63%
US Tech 100	21,312.0	+113.7	+0.54%
DAX	20,006.06	-254.84	-1.26%
Dollar Index	107.810	+0.061	+0.06%

Crude Oil WTI	70.30	-0.28	-0.40%
Brent Oil	73.59	+0.20	+0.27%
Natural Gas	3.484	+0.110	+3.26%
Gold	2,607.71	-45.59	-1.72%
Silver	29.392	-1.348	-4.39%
US Soybeans	957.75	+6.75	+0.71%
Copper	4.0950	-0.0620	-1.49%

Philippines 2Y	5.880	-0.145	-2.32%
Philippines 10Y	5.900	-0.177	-2.96%
Philippines 20Y	6.150	-0.051	-0.81%
U.S. 2Y	4.321	-0.034	-0.79%
U.S. 10Y	4.567	+0.068	+1.51%
U.S. 30Y	4.751	+0.091	+1.95%
Germany 10Y	2.3130	+0.0730	+3.26%

Alphabet C	192.44	+2.29	+1.20%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	49.96	-0.15	-0.30%
Booking	4,980.52	+37.17	+0.75%
Apple	248.24	+0.19	+0.08%
Alibaba ADR	84.99	-0.01	-0.01%
Tesla	452.11	+11.98	+2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Artifi.	22.32	+0.17	+0.77%