Breaking News

WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.86 -0.36 -1.70%

16/11 - Closed. Currency in USD

After Hours

20.84

-0.02

-0.10%

5:16:15 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 45,112
Bid/Ask: 0.00 / 0.00
Day's Range: 20.71 - 21.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Artificial Intelligence and Innovation Options Chain

Get free option data for WTAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Artificial Intelligence and Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.8	0	11.00	0	0%	0	0.75	0
WTAI Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|11.00C Delta0.9019 Imp Vol2.2098 Bid8.3 Gamma0.0123 Theoretical10.8 Ask10.8 Theta-0.0368 Intrinsic Value9.86 Volume0 Vega0.011 Time Value-9.86 Open Interest0 Rho0.0075 Delta / Theta-24.4898 WTAI Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|11.00P Delta-0.0649 Imp Vol1.6753 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.0197 Intrinsic Value-9.86 Volume0 Vega0.0081 Time Value9.86 Open Interest0 Rho-0.0015 Delta / Theta3.3007
0	0%	7.4	10	0	12.00	0	0%	0	0.75	0
WTAI Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|12.00C Delta0.8811 Imp Vol2.1367 Bid7.4 Gamma0.0146 Theoretical10 Ask10 Theta-0.0408 Intrinsic Value8.86 Volume0 Vega0.0126 Time Value-8.86 Open Interest0 Rho0.0078 Delta / Theta-21.5815 WTAI Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|12.00P Delta-0.0731 Imp Vol1.4886 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.0191 Intrinsic Value-8.86 Volume0 Vega0.0088 Time Value8.86 Open Interest0 Rho-0.0016 Delta / Theta3.8229
0	0%	7.2	8.8	0	13.00	0	0%	0	0.75	0
WTAI Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|13.00C Delta0.9673 Imp Vol0.9186 Bid7.2 Gamma0.0125 Theoretical8 Ask8.8 Theta-0.0079 Intrinsic Value7.86 Volume0 Vega0.0047 Time Value-7.86 Open Interest0 Rho0.0113 Delta / Theta-123.1759 WTAI Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|13.00P Delta-0.0826 Imp Vol1.316 Bid0 Gamma0.0182 Theoretical0.38 Ask0.75 Theta-0.0185 Intrinsic Value-7.86 Volume0 Vega0.0097 Time Value7.86 Open Interest0 Rho-0.0018 Delta / Theta4.4598
					20.86	Price @ Nov 16, 2024 21:01 GMT
0	0%	0	1.7	0	21.00	0	0%	0	1.9	0
WTAI Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|21.00C Delta0.5121 Imp Vol0.3439 Bid0 Gamma0.1822 Theoretical0.85 Ask1.7 Theta-0.0141 Intrinsic Value-0.14 Volume0 Vega0.0254 Time Value0.14 Open Interest0 Rho0.0092 Delta / Theta-36.3146 WTAI Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|21.00P Delta-0.4909 Imp Vol0.3614 Bid0 Gamma0.1749 Theoretical0.95 Ask1.9 Theta-0.0123 Intrinsic Value0.14 Volume0 Vega0.0254 Time Value-0.14 Open Interest0 Rho-0.0086 Delta / Theta39.9547
0	0%	0	0.65	0	22.00	0	0%	0.15	2.8	0
WTAI Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|22.00C Delta0.2993 Imp Vol0.2811 Bid0 Gamma0.1941 Theoretical0.33 Ask0.65 Theta-0.0099 Intrinsic Value-1.14 Volume0 Vega0.0221 Time Value1.14 Open Interest0 Rho0.0055 Delta / Theta-30.2238 WTAI Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|22.00P Delta-0.6829 Imp Vol0.3215 Bid0.15 Gamma0.1777 Theoretical1.48 Ask2.8 Theta-0.0092 Intrinsic Value1.14 Volume0 Vega0.0226 Time Value-1.14 Open Interest0 Rho-0.0106 Delta / Theta74.184
0	0%	0	0.5	0	23.00	0	0%	1.3	3	0
WTAI Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|23.00C Delta0.2078 Imp Vol0.3522 Bid0 Gamma0.1277 Theoretical0.25 Ask0.5 Theta-0.01 Intrinsic Value-2.14 Volume0 Vega0.0182 Time Value2.14 Open Interest0 Rho0.0038 Delta / Theta-20.8409 WTAI Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTAI\|20241220\|23.00P Delta-0.9472 Imp Vol0.2246 Bid1.3 Gamma0.0847 Theoretical2.15 Ask3 Theta-0.0013 Intrinsic Value2.14 Volume0 Vega0.0063 Time Value-2.14 Open Interest0 Rho-0.0052 Delta / Theta704.7403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WTAI Comments

Write your thoughts about WisdomTree Artificial Intelligence and Innovation Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,761.35	+84.70	+1.27%
Nikkei 225	38,232.50	-405.00	-1.05%
Shanghai	3,323.55	-7.17	-0.22%
US 500	5,880.1	+9.5	+0.16%
US Tech 100	20,529.2	+135.9	+0.67%
DAX	19,264.55	+44.52	+0.23%
Dollar Index	106.600	-0.015	-0.01%

Crude Oil WTI	67.20	+0.28	+0.42%
Brent Oil	71.38	+0.34	+0.48%
Natural Gas	2.909	+0.086	+3.05%
Gold	2,592.95	+22.85	+0.89%
Silver	30.782	+0.350	+1.15%
US Soybeans	993.50	-3.50	-0.35%
Copper	4.0920	+0.0275	+0.68%

Philippines 2Y	5.772	+0.000	+0.00%
Philippines 10Y	6.158	+0.000	+0.00%
Philippines 20Y	6.260	+0.000	+0.00%
U.S. 2Y	4.299	-0.002	-0.04%
U.S. 10Y	4.447	+0.018	+0.41%
U.S. 30Y	4.628	+0.029	+0.63%
Germany 10Y	2.3620	+0.0130	+0.55%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Artifi.	20.86	-0.36	-1.70%