Breaking News

Global X Wind Energy ETF (WNDY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.30 +0.14 +1.38%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 174
Bid/Ask: 0.00 / 0.00
Day's Range: 10.23 - 10.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Wind Energy Options Chain

Get free option data for WNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Wind Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	5.9	0	7.00	0	0%	0	4.8	0
WNDY Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWNDY\|20250417\|7.00C Delta0.8469 Imp Vol1.4865 Bid0.9 Gamma0.0234 Theoretical5.9 Ask5.9 Theta-0.0099 Intrinsic Value4 Volume0 Vega0.016 Time Value-4 Open Interest0 Rho0.0134 Delta / Theta-85.9178 WNDY Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWNDY\|20250417\|7.00P Delta-0.1497 Imp Vol2.1751 Bid0 Gamma0.0158 Theoretical2.4 Ask4.8 Theta-0.0131 Intrinsic Value-4 Volume0 Vega0.0158 Time Value4 Open Interest0 Rho-0.0121 Delta / Theta11.4171
0	0%	0.05	5	0	8.00	0	0%	0	4.8	0
WNDY Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWNDY\|20250417\|8.00C Delta0.8105 Imp Vol1.2806 Bid0.05 Gamma0.0312 Theoretical5 Ask5 Theta-0.0098 Intrinsic Value3 Volume0 Vega0.0184 Time Value-3 Open Interest0 Rho0.0151 Delta / Theta-82.7197 WNDY Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWNDY\|20250417\|8.00P Delta-0.1873 Imp Vol1.835 Bid0 Gamma0.0217 Theoretical2.4 Ask4.8 Theta-0.0127 Intrinsic Value-3 Volume0 Vega0.0183 Time Value3 Open Interest0 Rho-0.0135 Delta / Theta14.7247
0	0%	0	4	0	9.00	0	0%	0	4.8	0
WNDY Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWNDY\|20250417\|9.00C Delta0.768 Imp Vol1.0452 Bid0 Gamma0.043 Theoretical4 Ask4 Theta-0.0091 Intrinsic Value2 Volume0 Vega0.0207 Time Value-2 Open Interest0 Rho0.0168 Delta / Theta-84.2932 WNDY Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWNDY\|20250417\|9.00P Delta-0.2302 Imp Vol1.5443 Bid0 Gamma0.0291 Theoretical2.4 Ask4.8 Theta-0.012 Intrinsic Value-2 Volume0 Vega0.0206 Time Value2 Open Interest0 Rho-0.015 Delta / Theta19.1575
					11	Price @ Dec 18, 2024 21:21 GMT
0	0%	0	2.3	0	11.00	0	0%	0	4.8	0
WNDY Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWNDY\|20250417\|11.00C Delta0.6699 Imp Vol0.291 Bid0 Gamma0.1834 Theoretical1.15 Ask2.3 Theta-0.0036 Intrinsic Value0 Volume0 Vega0.0246 Time Value0 Open Interest0 Rho0.0228 Delta / Theta-185.5071 WNDY Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWNDY\|20250417\|11.00P Delta-0.3446 Imp Vol1.048 Bid0 Gamma0.0521 Theoretical2.4 Ask4.8 Theta-0.0097 Intrinsic Value0 Volume0 Vega0.025 Time Value0 Open Interest0 Rho-0.0184 Delta / Theta35.6428
1.13	0%	0	1.75	0	12.00	0	0%	0	4.8	0
WNDY Call 12.00 Exp: Apr 17, 2025 Last: 1.13 Chg.: 0% SymbolWNDY\|20250417\|12.00C Delta0.4961 Imp Vol0.3728 Bid0 Gamma0.1576 Theoretical0.88 Ask1.75 Theta-0.0046 Intrinsic Value-1 Volume0 Vega0.0271 Time Value2.13 Open Interest0 Rho0.0168 Delta / Theta-108.7755 WNDY Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWNDY\|20250417\|12.00P Delta-0.4302 Imp Vol0.8185 Bid0 Gamma0.0714 Theoretical2.4 Ask4.8 Theta-0.0079 Intrinsic Value1 Volume0 Vega0.0266 Time Value-1 Open Interest0 Rho-0.0207 Delta / Theta54.7315
0	0%	0	1.55	0	13.00	0	0%	0.2	5.2	0
WNDY Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWNDY\|20250417\|13.00C Delta0.4006 Imp Vol0.4639 Bid0 Gamma0.1227 Theoretical0.78 Ask1.55 Theta-0.0053 Intrinsic Value-2 Volume0 Vega0.0262 Time Value2 Open Interest0 Rho0.0133 Delta / Theta-76.1952 WNDY Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWNDY\|20250417\|13.00P Delta-0.53 Imp Vol0.6908 Bid0.2 Gamma0.0861 Theoretical2.7 Ask5.2 Theta-0.0065 Intrinsic Value2 Volume0 Vega0.0269 Time Value-2 Open Interest0 Rho-0.0234 Delta / Theta81.4378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WNDY Comments

Write your thoughts about Global X Wind Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,118.5	+0.9	+0.01%
US Tech 100	22,108.3	+40.2	+0.18%
DAX	22,338.67	-1.88	-0.01%
Dollar Index	106.595	+0.326	+0.31%

Crude Oil WTI	71.89	-0.59	-0.81%
Brent Oil	75.90	-0.58	-0.76%
Natural Gas	4.278	+0.126	+3.03%
Gold	2,941.40	-14.70	-0.50%
Silver	33.343	-0.143	-0.43%
US Soybeans	1,044.50	-1.50	-0.14%
Copper	4.5808	-0.0312	-0.68%

Philippines 2Y	5.738	+0.062	+1.09%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.384	+0.059	+0.93%
U.S. 2Y	4.260	-0.006	-0.14%
U.S. 10Y	4.480	-0.019	-0.42%
U.S. 30Y	4.721	-0.017	-0.36%
Germany 10Y	2.4865	-0.0465	-1.84%

Alphabet C	186.64	-0.49	-0.26%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.15	+0.33	+0.62%
Booking	5,018.23	-92.37	-1.81%
Apple	245.83	+0.96	+0.39%
Alibaba ADR	135.97	+10.18	+8.09%
Tesla	354.40	-6.16	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Wind Ene.	10.30	+0.14	+1.38%