Breaking News

WisdomTree U.S. SmallCap Dividend Fund (DES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.17 -0.18 -0.52%

04:59:59 - Closed. Currency in USD

Pre Market

34.17

0.00

0.00%

21:01:52 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 114,964
Bid/Ask: 0.00 / 0.00
Day's Range: 33.82 - 34.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree SmallCap Dividend Options Chain

Get free option data for DES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree SmallCap Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14	0	22.00	0	0%	0	1.2	0
DES Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDES\|20250117\|22.00C Delta0.9442 Imp Vol1.3836 Bid11.1 Gamma0.0106 Theoretical12.55 Ask14 Theta-0.0314 Intrinsic Value12.22 Volume0 Vega0.0084 Time Value-12.22 Open Interest0 Rho0.0069 Delta / Theta-30.1151 DES Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDES\|20250117\|22.00P Delta-0.0858 Imp Vol1.6973 Bid0 Gamma0.0121 Theoretical0.6 Ask1.2 Theta-0.0562 Intrinsic Value-12.22 Volume0 Vega0.0119 Time Value12.22 Open Interest0 Rho-0.0016 Delta / Theta1.5273
0	0%	10.1	13	0	23.00	0	0%	0	1.2	0
DES Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDES\|20250117\|23.00C Delta0.9397 Imp Vol1.2682 Bid10.1 Gamma0.0123 Theoretical11.55 Ask13 Theta-0.0306 Intrinsic Value11.22 Volume0 Vega0.0089 Time Value-11.22 Open Interest0 Rho0.0072 Delta / Theta-30.677 DES Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDES\|20250117\|23.00P Delta-0.0927 Imp Vol1.5648 Bid0 Gamma0.0139 Theoretical0.6 Ask1.2 Theta-0.0549 Intrinsic Value-11.22 Volume0 Vega0.0126 Time Value11.22 Open Interest0 Rho-0.0017 Delta / Theta1.6899
0	0%	9	12	0	24.00	0	0%	0	1.2	0
DES Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDES\|20250117\|24.00C Delta0.9422 Imp Vol1.1021 Bid9 Gamma0.0136 Theoretical10.5 Ask12 Theta-0.0257 Intrinsic Value10.22 Volume0 Vega0.0086 Time Value-10.22 Open Interest0 Rho0.0075 Delta / Theta-36.7075 DES Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDES\|20250117\|24.00P Delta-0.1005 Imp Vol1.437 Bid0 Gamma0.0161 Theoretical0.6 Ask1.2 Theta-0.0535 Intrinsic Value-10.22 Volume0 Vega0.0134 Time Value10.22 Open Interest0 Rho-0.0018 Delta / Theta1.88
					34.22	Price @ Dec 30, 2024 21:06 GMT
0.42	0%	0.05	1	0	35.00	0	0%	0	1.35	0
DES Call 35.00 Exp: Jan 17, 2025 Last: 0.42 Chg.: 0% SymbolDES\|20250117\|35.00C Delta0.3776 Imp Vol0.2717 Bid0.05 Gamma0.1835 Theoretical0.53 Ask1 Theta-0.0217 Intrinsic Value-0.78 Volume0 Vega0.0289 Time Value1.2 Open Interest11 Rho0.0055 Delta / Theta-17.3727 DES Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDES\|20250117\|35.00P Delta-0.6025 Imp Vol0.3112 Bid0 Gamma0.1624 Theoretical1.35 Ask1.35 Theta-0.0252 Intrinsic Value0.78 Volume0 Vega0.0293 Time Value-0.78 Open Interest0 Rho-0.0094 Delta / Theta23.8781
1.55	0%	0	0.1	0	36.00	0.9	0%	0.55	2.9	0
DES Call 36.00 Exp: Jan 17, 2025 Last: 1.55 Chg.: 0% SymbolDES\|20250117\|36.00C Delta0.0893 Imp Vol0.161 Bid0 Gamma0.1316 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-1.78 Volume0 Vega0.0123 Time Value3.33 Open Interest6 Rho0.0014 Delta / Theta-16.2794 DES Put 36.00 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolDES\|20250117\|36.00P Delta-0.9572 Imp Vol0.1261 Bid0.55 Gamma0.0935 Theoretical1.73 Ask2.9 Theta-0.0023 Intrinsic Value1.78 Volume0 Vega0.0068 Time Value-0.88 Open Interest1 Rho-0.0103 Delta / Theta416.3763
1	0%	0	1	0	37.00	0	0%	1.85	4.1	0
DES Call 37.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolDES\|20250117\|37.00C Delta0.2478 Imp Vol0.4683 Bid0 Gamma0.0886 Theoretical0.5 Ask1 Theta-0.0312 Intrinsic Value-2.78 Volume0 Vega0.0241 Time Value3.78 Open Interest1 Rho0.0036 Delta / Theta-7.9344 DES Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDES\|20250117\|37.00P Delta-0.8148 Imp Vol0.3645 Bid1.85 Gamma0.0959 Theoretical2.97 Ask4.1 Theta-0.0203 Intrinsic Value2.78 Volume0 Vega0.0202 Time Value-2.78 Open Interest0 Rho-0.012 Delta / Theta40.2256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DES Comments

Write your thoughts about WisdomTree U.S. SmallCap Dividend Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,918.2	+11.3	+0.19%
US Tech 100	21,230.1	+36.7	+0.17%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.960	+0.027	+0.03%

Crude Oil WTI	70.97	-0.02	-0.03%
Brent Oil	73.95	-0.04	-0.05%
Natural Gas	3.804	-0.132	-3.35%
Gold	2,621.29	+3.19	+0.12%
Silver	29.260	-0.152	-0.52%
US Soybeans	983.25	+1.25	+0.13%
Copper	4.0385	-0.0545	-1.33%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.233	-0.021	-0.49%
U.S. 10Y	4.519	-0.026	-0.57%
U.S. 30Y	4.730	-0.035	-0.73%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree SmallC.	34.17	-0.18	-0.52%