Breaking News

WisdomTree U.S. SmallCap Dividend Fund (DES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.97 +0.40 +1.16%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 399,750
Bid/Ask: 0.00 / 0.00
Day's Range: 34.72 - 35.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree SmallCap Dividend Options Chain

Get free option data for DES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree SmallCap Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.2	0	26.00	0	0%	0	1.2	0
DES Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|26.00C Delta0.9198 Imp Vol0.872 Bid7.5 Gamma0.0195 Theoretical8.85 Ask10.2 Theta-0.0234 Intrinsic Value8.92 Volume0 Vega0.0127 Time Value-8.92 Open Interest0 Rho0.0105 Delta / Theta-39.3205 DES Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|26.00P Delta-0.1166 Imp Vol1.0746 Bid0 Gamma0.021 Theoretical0.6 Ask1.2 Theta-0.0396 Intrinsic Value-8.92 Volume0 Vega0.017 Time Value8.92 Open Interest0 Rho-0.0027 Delta / Theta2.9401
0	0%	6.7	9.1	0	27.00	0	0%	0	1.2	0
DES Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|27.00C Delta0.9037 Imp Vol0.8161 Bid6.7 Gamma0.0239 Theoretical7.9 Ask9.1 Theta-0.0253 Intrinsic Value7.92 Volume0 Vega0.0146 Time Value-7.92 Open Interest0 Rho0.0108 Delta / Theta-35.7352 DES Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|27.00P Delta-0.1277 Imp Vol0.971 Bid0 Gamma0.0248 Theoretical0.6 Ask1.2 Theta-0.0382 Intrinsic Value-7.92 Volume0 Vega0.0181 Time Value7.92 Open Interest0 Rho-0.0029 Delta / Theta3.3439
0	0%	5.6	8.1	0	28.00	0	0%	0	1.2	0
DES Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|28.00C Delta0.9024 Imp Vol0.6914 Bid5.6 Gamma0.0285 Theoretical6.85 Ask8.1 Theta-0.0216 Intrinsic Value6.92 Volume0 Vega0.0147 Time Value-6.92 Open Interest0 Rho0.0112 Delta / Theta-41.7253 DES Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|28.00P Delta-0.1409 Imp Vol0.8694 Bid0 Gamma0.0296 Theoretical0.6 Ask1.2 Theta-0.0366 Intrinsic Value-6.92 Volume0 Vega0.0194 Time Value6.92 Open Interest0 Rho-0.0032 Delta / Theta3.8515
					34.92	Price @ Jan 30, 2025 21:06 GMT
0	0%	0	1.6	0	35.00	0	0%	0	1.9	0
DES Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|35.00C Delta0.4452 Imp Vol0.2879 Bid0 Gamma0.158 Theoretical0.8 Ask1.6 Theta-0.0213 Intrinsic Value-0.08 Volume0 Vega0.0342 Time Value0.08 Open Interest0 Rho0.0082 Delta / Theta-20.8783 DES Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|35.00P Delta-0.5836 Imp Vol0.2056 Bid0 Gamma0.2182 Theoretical0.95 Ask1.9 Theta-0.015 Intrinsic Value0.08 Volume0 Vega0.0338 Time Value-0.08 Open Interest0 Rho-0.0115 Delta / Theta38.8549
0	0%	0	1.15	0	36.00	0	0%	0	2.05	0
DES Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|36.00C Delta0.3242 Imp Vol0.3265 Bid0 Gamma0.1268 Theoretical0.58 Ask1.15 Theta-0.022 Intrinsic Value-1.08 Volume0 Vega0.0312 Time Value1.08 Open Interest0 Rho0.0061 Delta / Theta-14.7048 DES Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|36.00P Delta-0.6652 Imp Vol0.3416 Bid0 Gamma0.1225 Theoretical2.05 Ask2.05 Theta-0.0232 Intrinsic Value1.08 Volume0 Vega0.0315 Time Value-1.08 Open Interest0 Rho-0.0133 Delta / Theta28.6542
0	0%	0	1	0	37.00	0	0%	1	3.5	0
DES Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|37.00C Delta0.258 Imp Vol0.3887 Bid0 Gamma0.0957 Theoretical0.5 Ask1 Theta-0.0236 Intrinsic Value-2.08 Volume0 Vega0.028 Time Value2.08 Open Interest0 Rho0.0048 Delta / Theta-10.9306 DES Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDES\|20250221\|37.00P Delta-0.6526 Imp Vol0.5781 Bid1 Gamma0.0734 Theoretical3.5 Ask3.5 Theta-0.0398 Intrinsic Value2.08 Volume0 Vega0.0319 Time Value-2.08 Open Interest0 Rho-0.0138 Delta / Theta16.3846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DES Comments

Write your thoughts about WisdomTree U.S. SmallCap Dividend Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.76	+0.10	+0.00%
Nikkei 225	39,613.50	+141.00	+0.36%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,084.1	+12.9	+0.21%
US Tech 100	21,623.8	+115.7	+0.54%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	108.040	+0.409	+0.38%

Crude Oil WTI	73.44	+0.71	+0.98%
Brent Oil	76.41	+0.52	+0.69%
Natural Gas	3.089	+0.010	+0.32%
Gold	2,850.52	+5.32	+0.19%
Silver	32.810	+0.317	+0.98%
US Soybeans	1,041.00	-3.00	-0.29%
Copper	4.3090	-0.0008	-0.02%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.232	+0.035	+0.83%
U.S. 10Y	4.539	+0.027	+0.60%
U.S. 30Y	4.781	+0.021	+0.44%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	0.00	0.00%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree SmallC.	34.97	+0.40	+1.16%