Breaking News

WisdomTree U.S. MidCap Dividend Fund (DON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.06 +0.53 +1.05%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 129,227
Bid/Ask: 0.00 / 0.00
Day's Range: 50.22 - 51.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree MidCap Dividend Options Chain

Get free option data for DON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree MidCap Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	3.9	0	48.00	0	0%	0	0.8	0
DON Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|48.00C Delta0.8792 Imp Vol0.2025 Bid2.7 Gamma0.0707 Theoretical3.3 Ask3.9 Theta-0.0126 Intrinsic Value3.06 Volume0 Vega0.0276 Time Value-3.06 Open Interest0 Rho0.0308 Delta / Theta-69.7111 DON Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|48.00P Delta-0.1864 Imp Vol0.2726 Bid0 Gamma0.0709 Theoretical0.4 Ask0.8 Theta-0.0182 Intrinsic Value-3.06 Volume0 Vega0.0372 Time Value3.06 Open Interest0 Rho-0.0067 Delta / Theta10.2276
0	0%	1.85	3.1	0	49.00	0	0%	0	1.05	0
DON Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|49.00C Delta0.7891 Imp Vol0.2016 Bid1.85 Gamma0.1027 Theoretical2.47 Ask3.1 Theta-0.017 Intrinsic Value2.06 Volume0 Vega0.0399 Time Value-2.06 Open Interest0 Rho0.028 Delta / Theta-46.4701 DON Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|49.00P Delta-0.2503 Imp Vol0.2449 Bid0 Gamma0.0936 Theoretical0.53 Ask1.05 Theta-0.0193 Intrinsic Value-2.06 Volume0 Vega0.0441 Time Value2.06 Open Interest0 Rho-0.0088 Delta / Theta12.9864
0	0%	1.05	2.25	0	50.00	0	0%	0	1.85	0
DON Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|50.00C Delta0.6864 Imp Vol0.1787 Bid1.05 Gamma0.1424 Theoretical1.65 Ask2.25 Theta-0.0181 Intrinsic Value1.06 Volume0 Vega0.0491 Time Value-1.06 Open Interest0 Rho0.0247 Delta / Theta-37.8786 DON Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|50.00P Delta-0.3621 Imp Vol0.2594 Bid0 Gamma0.1043 Theoretical0.93 Ask1.85 Theta-0.0239 Intrinsic Value-1.06 Volume0 Vega0.052 Time Value1.06 Open Interest0 Rho-0.0126 Delta / Theta15.1419
					51.06	Price @ Dec 21, 2024 21:06 GMT
0	0%	0	1.2	0	52.00	0	0%	0.6	2.25	0
DON Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|52.00C Delta0.3705 Imp Vol0.1736 Bid0 Gamma0.1565 Theoretical0.6 Ask1.2 Theta-0.0179 Intrinsic Value-0.94 Volume0 Vega0.0524 Time Value0.94 Open Interest0 Rho0.0136 Delta / Theta-20.7046 DON Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|52.00P Delta-0.6408 Imp Vol0.1658 Bid0.6 Gamma0.1643 Theoretical1.42 Ask2.25 Theta-0.0142 Intrinsic Value0.94 Volume0 Vega0.0517 Time Value-0.94 Open Interest0 Rho-0.0195 Delta / Theta45.0268
0	0%	0	0.65	0	53.00	0	0%	1.15	3.4	0
DON Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|53.00C Delta0.2338 Imp Vol0.1752 Bid0 Gamma0.1258 Theoretical0.33 Ask0.65 Theta-0.0145 Intrinsic Value-1.94 Volume0 Vega0.0425 Time Value1.94 Open Interest0 Rho0.0086 Delta / Theta-16.1604 DON Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|53.00P Delta-0.7485 Imp Vol0.194 Bid1.15 Gamma0.1202 Theoretical2.27 Ask3.4 Theta-0.014 Intrinsic Value1.94 Volume0 Vega0.0439 Time Value-1.94 Open Interest0 Rho-0.0213 Delta / Theta53.5332
0	0%	0	0.65	0	54.00	0	0%	1.8	4.5	0
DON Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|54.00C Delta0.194 Imp Vol0.2241 Bid0 Gamma0.0883 Theoretical0.33 Ask0.65 Theta-0.0164 Intrinsic Value-2.94 Volume0 Vega0.0381 Time Value2.94 Open Interest0 Rho0.0071 Delta / Theta-11.8477 DON Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDON\|20250117\|54.00P Delta-0.8283 Imp Vol0.2117 Bid1.8 Gamma0.0885 Theoretical3.15 Ask4.5 Theta-0.0119 Intrinsic Value2.94 Volume0 Vega0.0349 Time Value-2.94 Open Interest0 Rho-0.0213 Delta / Theta69.7644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DON Comments

Write your thoughts about WisdomTree U.S. MidCap Dividend Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,957.1	+26.2	+0.44%
US Tech 100	21,422.4	+128.1	+0.60%
DAX	19,885.50	-31.06	-0.16%
Dollar Index	107.690	+0.339	+0.32%

Crude Oil WTI	69.81	+0.35	+0.50%
Brent Oil	72.89	+0.33	+0.45%
Natural Gas	3.495	+0.083	+2.43%
Gold	2,643.29	-1.81	-0.07%
Silver	30.273	+0.315	+1.05%
US Soybeans	975.62	+0.62	+0.06%
Copper	4.1225	+0.0220	+0.54%

Philippines 2Y	6.161	+0.130	+2.16%
Philippines 10Y	6.141	+0.033	+0.54%
Philippines 20Y	6.303	+0.117	+1.89%
U.S. 2Y	4.323	+0.011	+0.26%
U.S. 10Y	4.541	+0.018	+0.40%
U.S. 30Y	4.741	+0.025	+0.52%
Germany 10Y	2.3170	+0.0310	+1.36%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree MidCap.	51.06	+0.53	+1.05%