Breaking News

WisdomTree International Al Enhanced Value Fund (AIVI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.23 -0.19 -0.47%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 1,505
Bid/Ask: 0.00 / 0.00
Day's Range: 40.08 - 40.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree International Al Enhanced Value Options Chain

Get free option data for AIVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree International Al Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	10	0	36.00	0	0%	0	10	0
AIVI Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|36.00C Delta0.717 Imp Vol1.1409 Bid0 Gamma0.0188 Theoretical10 Ask10 Theta-0.0611 Intrinsic Value5.94 Volume0 Vega0.0533 Time Value-5.94 Open Interest0 Rho0.0284 Delta / Theta-11.732 AIVI Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|36.00P Delta-0.289 Imp Vol1.3192 Bid0 Gamma0.0165 Theoretical5 Ask10 Theta-0.0663 Intrinsic Value-5.94 Volume0 Vega0.0538 Time Value5.94 Open Interest0 Rho-0.0212 Delta / Theta4.3615
0	0%	0	10	0	37.00	0	0%	0	10	0
AIVI Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|37.00C Delta0.9764 Imp Vol0.1723 Bid0 Gamma0.0205 Theoretical5 Ask10 Theta-0.0062 Intrinsic Value4.94 Volume0 Vega0.0088 Time Value-4.94 Open Interest0 Rho0.0509 Delta / Theta-156.7286 AIVI Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|37.00P Delta-0.3076 Imp Vol1.2316 Bid0 Gamma0.0182 Theoretical5 Ask10 Theta-0.0635 Intrinsic Value-4.94 Volume0 Vega0.0554 Time Value4.94 Open Interest0 Rho-0.0221 Delta / Theta4.8456
0	0%	0	10	0	38.00	0	0%	0	10	0
AIVI Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|38.00C Delta0.7607 Imp Vol0.4229 Bid0 Gamma0.0466 Theoretical5 Ask10 Theta-0.0234 Intrinsic Value3.94 Volume0 Vega0.0489 Time Value-3.94 Open Interest0 Rho0.0381 Delta / Theta-32.4408 AIVI Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|38.00P Delta-0.3282 Imp Vol1.1449 Bid0 Gamma0.0201 Theoretical5 Ask10 Theta-0.0605 Intrinsic Value-3.94 Volume0 Vega0.0569 Time Value3.94 Open Interest0 Rho-0.023 Delta / Theta5.4283
					41.94	Price @ Nov 05, 2024 20:46 GMT
0	0%	0	10	0	42.00	0	0%	0	10	0
AIVI Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|42.00C Delta0.5602 Imp Vol0.7983 Bid0 Gamma0.0314 Theoretical5 Ask10 Theta-0.0501 Intrinsic Value-0.06 Volume0 Vega0.0621 Time Value0.06 Open Interest0 Rho0.0262 Delta / Theta-11.1765 AIVI Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|42.00P Delta-0.4425 Imp Vol0.7961 Bid0 Gamma0.0317 Theoretical5 Ask10 Theta-0.0449 Intrinsic Value0.06 Volume0 Vega0.0621 Time Value-0.06 Open Interest0 Rho-0.0279 Delta / Theta9.8484
0	0%	0	10	0	43.00	0	0%	0	10	0
AIVI Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|43.00C Delta0.5367 Imp Vol0.8657 Bid0 Gamma0.0291 Theoretical5 Ask10 Theta-0.0544 Intrinsic Value-1.06 Volume0 Vega0.0626 Time Value1.06 Open Interest0 Rho0.0248 Delta / Theta-9.8669 AIVI Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|43.00P Delta-0.4851 Imp Vol0.7045 Bid0 Gamma0.0362 Theoretical5 Ask10 Theta-0.0397 Intrinsic Value1.06 Volume0 Vega0.0627 Time Value-1.06 Open Interest0 Rho-0.0296 Delta / Theta12.2179
0	0%	0	10	0	44.00	0	0%	0	10	0
AIVI Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|44.00C Delta0.5171 Imp Vol0.9279 Bid0 Gamma0.0273 Theoretical5 Ask10 Theta-0.0582 Intrinsic Value-2.06 Volume0 Vega0.0628 Time Value2.06 Open Interest0 Rho0.0236 Delta / Theta-8.8835 AIVI Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241220\|44.00P Delta-0.5389 Imp Vol0.608 Bid0 Gamma0.0418 Theoretical5 Ask10 Theta-0.0335 Intrinsic Value2.06 Volume0 Vega0.0624 Time Value-2.06 Open Interest0 Rho-0.0316 Delta / Theta16.0691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIVI Comments

Write your thoughts about WisdomTree International Al Enhanced Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,943.7	+26.6	+0.45%
US Tech 100	20,777.7	+110.6	+0.54%
DAX	19,055.65	+54.41	+0.29%
Dollar Index	106.600	-0.016	-0.02%

Crude Oil WTI	70.16	+1.41	+2.05%
Brent Oil	74.17	+1.36	+1.87%
Natural Gas	3.413	+0.220	+6.89%
Gold	2,669.75	+18.05	+0.68%
Silver	31.142	+0.137	+0.44%
US Soybeans	991.00	+1.00	+0.10%
Copper	4.1338	-0.0217	-0.52%

Philippines 2Y	5.863	+0.026	+0.45%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.300	-0.008	-0.19%
U.S. 10Y	4.397	-0.009	-0.20%
U.S. 30Y	4.591	-0.001	-0.03%
Germany 10Y	2.3160	-0.0260	-1.11%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Intern.	40.23	-0.19	-0.47%