Breaking News

WisdomTree International Al Enhanced Value Fund (AIVI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.29 +0.36 +0.89%

00:24:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 4,108
Bid/Ask: 0.00 / 0.00
Day's Range: 40.11 - 40.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree International Al Enhanced Value Options Chain

Get free option data for AIVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree International Al Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	10	0	39.00	0	0%	0	10	0
AIVI Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|39.00C Delta0.6678 Imp Vol0.9861 Bid0 Gamma0.0409 Theoretical5 Ask10 Theta-0.0978 Intrinsic Value2.94 Volume0 Vega0.0327 Time Value-2.94 Open Interest0 Rho0.0106 Delta / Theta-6.8251 AIVI Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|39.00P Delta-0.3547 Imp Vol1.8273 Bid0 Gamma0.0226 Theoretical5 Ask10 Theta-0.1778 Intrinsic Value-2.94 Volume0 Vega0.0335 Time Value2.94 Open Interest0 Rho-0.0081 Delta / Theta1.9951
0	0%	0	10	0	40.00	0	0%	0	10	0
AIVI Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|40.00C Delta0.6189 Imp Vol1.1503 Bid0 Gamma0.0368 Theoretical5 Ask10 Theta-0.1188 Intrinsic Value1.94 Volume0 Vega0.0343 Time Value-1.94 Open Interest0 Rho0.0097 Delta / Theta-5.2085 AIVI Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|40.00P Delta-0.3813 Imp Vol1.6755 Bid0 Gamma0.0253 Theoretical5 Ask10 Theta-0.1667 Intrinsic Value-1.94 Volume0 Vega0.0343 Time Value1.94 Open Interest0 Rho-0.0085 Delta / Theta2.2875
0	0%	0	10	0	41.00	0	0%	0	10	0
AIVI Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|41.00C Delta0.5831 Imp Vol1.2927 Bid0 Gamma0.0335 Theoretical5 Ask10 Theta-0.1361 Intrinsic Value0.94 Volume0 Vega0.0351 Time Value-0.94 Open Interest0 Rho0.009 Delta / Theta-4.2831 AIVI Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|41.00P Delta-0.4119 Imp Vol1.5222 Bid0 Gamma0.0284 Theoretical5 Ask10 Theta-0.1543 Intrinsic Value-0.94 Volume0 Vega0.035 Time Value0.94 Open Interest0 Rho-0.009 Delta / Theta2.6696
					41.94	Price @ Nov 05, 2024 20:46 GMT
0	0%	0	10	0	42.00	0	0%	0	10	0
AIVI Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|42.00C Delta0.5552 Imp Vol1.4203 Bid0 Gamma0.0309 Theoretical5 Ask10 Theta-0.151 Intrinsic Value-0.06 Volume0 Vega0.0356 Time Value0.06 Open Interest0 Rho0.0085 Delta / Theta-3.6764 AIVI Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|42.00P Delta-0.4481 Imp Vol1.3659 Bid0 Gamma0.0322 Theoretical5 Ask10 Theta-0.1404 Intrinsic Value0.06 Volume0 Vega0.0356 Time Value-0.06 Open Interest0 Rho-0.0095 Delta / Theta3.1925
0	0%	0	10	0	43.00	0	0%	0	10	0
AIVI Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|43.00C Delta0.5324 Imp Vol1.5368 Bid0 Gamma0.0287 Theoretical5 Ask10 Theta-0.1641 Intrinsic Value-1.06 Volume0 Vega0.0358 Time Value1.06 Open Interest0 Rho0.008 Delta / Theta-3.2449 AIVI Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|43.00P Delta-0.492 Imp Vol1.2044 Bid0 Gamma0.0369 Theoretical5 Ask10 Theta-0.1243 Intrinsic Value1.06 Volume0 Vega0.0359 Time Value-1.06 Open Interest0 Rho-0.0101 Delta / Theta3.9581
0	0%	0	10	0	44.00	0	0%	0	10	0
AIVI Call 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|44.00C Delta0.5135 Imp Vol1.6446 Bid0 Gamma0.0269 Theoretical5 Ask10 Theta-0.1758 Intrinsic Value-2.06 Volume0 Vega0.0359 Time Value2.06 Open Interest0 Rho0.0076 Delta / Theta-2.9208 AIVI Put 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIVI\|20241115\|44.00P Delta-0.5478 Imp Vol1.0335 Bid0 Gamma0.0427 Theoretical5 Ask10 Theta-0.1053 Intrinsic Value2.06 Volume0 Vega0.0357 Time Value-2.06 Open Interest0 Rho-0.0109 Delta / Theta5.2032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIVI Comments

Write your thoughts about WisdomTree International Al Enhanced Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,954.9	-30.5	-0.51%
US Tech 100	20,921.8	-119.4	-0.57%
DAX	19,242.73	+239.62	+1.26%
Dollar Index	106.594	+0.215	+0.20%

Crude Oil WTI	68.60	+0.17	+0.25%
Brent Oil	72.41	+0.13	+0.18%
Natural Gas	2.797	-0.186	-6.24%
Gold	2,575.10	-11.40	-0.44%
Silver	30.565	-0.098	-0.32%
US Soybeans	988.88	-18.12	-1.80%
Copper	4.0888	+0.0058	+0.14%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.292	+0.008	+0.19%
U.S. 10Y	4.425	-0.028	-0.63%
U.S. 30Y	4.577	-0.059	-1.27%
Germany 10Y	2.3425	-0.0005	-0.02%

Alphabet C	176.54	-3.95	-2.19%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.57	+0.77	+1.37%
Booking	4,965.24	-22.20	-0.45%
Apple	227.99	+2.87	+1.27%
Alibaba ADR	90.77	-1.23	-1.34%
Tesla	312.13	-18.11	-5.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Intern.	40.29	+0.36	+0.89%