Breaking News

WisdomTree International Al Enhanced Value Fund (AIVI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.86 +0.21 +0.49%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 8,661
Bid/Ask: 0.00 / 0.00
Day's Range: 42.79 - 42.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree International Al Enhanced Value Options Chain

Get free option data for AIVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree International Al Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	10	0	36.00	0	0%	0	10	0
AIVI Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|36.00C Delta0.7283 Imp Vol0.6616 Bid0 Gamma0.0192 Theoretical10 Ask10 Theta-0.0227 Intrinsic Value5.94 Volume0 Vega0.0866 Time Value-5.94 Open Interest0 Rho0.0799 Delta / Theta-32.1379 AIVI Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|36.00P Delta-0.2837 Imp Vol0.8143 Bid0 Gamma0.016 Theoretical5 Ask10 Theta-0.0233 Intrinsic Value-5.94 Volume0 Vega0.0884 Time Value5.94 Open Interest0 Rho-0.0559 Delta / Theta12.1633
0	0%	0	10	0	37.00	0	0%	0	10	0
AIVI Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|37.00C Delta0.7027 Imp Vol0.723 Bid0 Gamma0.0183 Theoretical10 Ask10 Theta-0.0253 Intrinsic Value4.94 Volume0 Vega0.0904 Time Value-4.94 Open Interest0 Rho0.0757 Delta / Theta-27.7298 AIVI Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|37.00P Delta-0.3016 Imp Vol0.7617 Bid0 Gamma0.0176 Theoretical5 Ask10 Theta-0.0223 Intrinsic Value-4.94 Volume0 Vega0.0909 Time Value4.94 Open Interest0 Rho-0.0583 Delta / Theta13.5256
0	0%	0	10	0	38.00	0	0%	0	10	0
AIVI Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|38.00C Delta0.8176 Imp Vol0.2127 Bid0 Gamma0.0476 Theoretical5 Ask10 Theta-0.0089 Intrinsic Value3.94 Volume0 Vega0.0691 Time Value-3.94 Open Interest0 Rho0.1141 Delta / Theta-92.0128 AIVI Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|38.00P Delta-0.3215 Imp Vol0.7097 Bid0 Gamma0.0195 Theoretical5 Ask10 Theta-0.0212 Intrinsic Value-3.94 Volume0 Vega0.0935 Time Value3.94 Open Interest0 Rho-0.0607 Delta / Theta15.1676
					41.94	Price @ Nov 05, 2024 20:46 GMT
0	0%	0	10	0	42.00	0	0%	0	10	0
AIVI Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|42.00C Delta0.5733 Imp Vol0.4606 Bid0 Gamma0.0326 Theoretical5 Ask10 Theta-0.0189 Intrinsic Value-0.06 Volume0 Vega0.1024 Time Value0.06 Open Interest0 Rho0.0741 Delta / Theta-30.2875 AIVI Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|42.00P Delta-0.4309 Imp Vol0.5012 Bid0 Gamma0.0376 Theoretical5 Ask10 Theta-0.0156 Intrinsic Value0.06 Volume0 Vega0.1023 Time Value-0.06 Open Interest0 Rho-0.0714 Delta / Theta27.6731
0	0%	0	10	0	43.00	0	0%	0	10	0
AIVI Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|43.00C Delta0.5476 Imp Vol0.5025 Bid0 Gamma0.0302 Theoretical5 Ask10 Theta-0.0205 Intrinsic Value-1.06 Volume0 Vega0.1034 Time Value1.06 Open Interest0 Rho0.0699 Delta / Theta-26.7499 AIVI Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|43.00P Delta-0.4711 Imp Vol0.4468 Bid0 Gamma0.0347 Theoretical5 Ask10 Theta-0.0137 Intrinsic Value1.06 Volume0 Vega0.1035 Time Value-1.06 Open Interest0 Rho-0.0751 Delta / Theta34.4014
0	0%	0	10	0	44.00	0	0%	0	10	0
AIVI Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|44.00C Delta0.5265 Imp Vol0.5411 Bid0 Gamma0.0282 Theoretical5 Ask10 Theta-0.0219 Intrinsic Value-2.06 Volume0 Vega0.1039 Time Value2.06 Open Interest0 Rho0.0665 Delta / Theta-24.0969 AIVI Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVI\|20250321\|44.00P Delta-0.5226 Imp Vol0.3897 Bid0 Gamma0.0401 Theoretical5 Ask10 Theta-0.0115 Intrinsic Value2.06 Volume0 Vega0.1032 Time Value-2.06 Open Interest0 Rho-0.0771 Delta / Theta45.3451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIVI Comments

Write your thoughts about WisdomTree International Al Enhanced Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,973.5	+17.3	+0.29%
US Tech 100	21,256.4	+123.5	+0.58%
DAX	22,530.87	-266.54	-1.17%
Dollar Index	107.015	+0.686	+0.65%

Crude Oil WTI	69.61	+0.99	+1.44%
Brent Oil	72.96	+0.89	+1.23%
Natural Gas	3.946	-0.013	-0.33%
Gold	2,900.59	-30.01	-1.02%
Silver	32.110	-0.162	-0.50%
US Soybeans	1,029.88	+4.88	+0.48%
Copper	4.6318	+0.0453	+0.99%

Philippines 2Y	5.769	+0.065	+1.14%
Philippines 10Y	6.153	+0.042	+0.69%
Philippines 20Y	6.461	+0.061	+0.95%
U.S. 2Y	4.094	+0.022	+0.54%
U.S. 10Y	4.287	+0.038	+0.89%
U.S. 30Y	4.541	+0.034	+0.75%
Germany 10Y	2.4285	-0.0115	-0.47%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Intern.	42.86	+0.21	+0.49%