Breaking News

WisdomTree U.S. Al Enhanced Value Fund (AIVL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.13 -0.22 -0.20%

15/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 872
Bid/Ask: 0.00 / 0.00
Day's Range: 111.13 - 111.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Al Enhanced Value Options Chain

Get free option data for AIVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Al Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22.5	0	90.00	0	0%	0	1.8	0
AIVL Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|90.00C Delta0.9805 Imp Vol0.4396 Bid19 Gamma0.0042 Theoretical20.75 Ask22.5 Theta-0.0238 Intrinsic Value20.04 Volume0 Vega0.0122 Time Value-20.04 Open Interest0 Rho0.048 Delta / Theta-41.115 AIVL Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|90.00P Delta-0.0955 Imp Vol0.723 Bid0 Gamma0.0091 Theoretical0.9 Ask1.8 Theta-0.0781 Intrinsic Value-20.04 Volume0 Vega0.0439 Time Value20.04 Open Interest0 Rho-0.0058 Delta / Theta1.2238
0	0%	18	21.5	0	91.00	0	0%	0	1.8	0
AIVL Call 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|91.00C Delta0.9801 Imp Vol0.4175 Bid18 Gamma0.0045 Theoretical19.75 Ask21.5 Theta-0.0235 Intrinsic Value19.04 Volume0 Vega0.0125 Time Value-19.04 Open Interest0 Rho0.0485 Delta / Theta-41.6629 AIVL Put 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|91.00P Delta-0.099 Imp Vol0.6941 Bid0 Gamma0.0097 Theoretical0.9 Ask1.8 Theta-0.0769 Intrinsic Value-19.04 Volume0 Vega0.0451 Time Value19.04 Open Interest0 Rho-0.006 Delta / Theta1.2881
0	0%	17	20.5	0	92.00	0	0%	0	1.8	0
AIVL Call 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|92.00C Delta0.9796 Imp Vol0.3956 Bid17 Gamma0.0048 Theoretical18.75 Ask20.5 Theta-0.0232 Intrinsic Value18.04 Volume0 Vega0.0127 Time Value-18.04 Open Interest0 Rho0.049 Delta / Theta-42.2264 AIVL Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|92.00P Delta-0.1028 Imp Vol0.6653 Bid0 Gamma0.0104 Theoretical0.9 Ask1.8 Theta-0.0757 Intrinsic Value-18.04 Volume0 Vega0.0463 Time Value18.04 Open Interest0 Rho-0.0062 Delta / Theta1.3588
					110.04	Price @ Feb 08, 2025 20:41 GMT
0	0%	0	2.85	0	111.00	0	0%	0	3.1	0
AIVL Call 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|111.00C Delta0.4781 Imp Vol0.1514 Bid0 Gamma0.1018 Theoretical1.43 Ask2.85 Theta-0.0451 Intrinsic Value-0.96 Volume0 Vega0.103 Time Value0.96 Open Interest0 Rho0.0282 Delta / Theta-10.6098 AIVL Put 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|111.00P Delta-0.5382 Imp Vol0.1334 Bid0 Gamma0.1175 Theoretical1.55 Ask3.1 Theta-0.0285 Intrinsic Value0.96 Volume0 Vega0.1021 Time Value-0.96 Open Interest0 Rho-0.0256 Delta / Theta18.8807
2.25	0%	0	2.4	0	112.00	0	0%	0.05	3.6	0
AIVL Call 112.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolAIVL\|20250221\|112.00C Delta0.3938 Imp Vol0.1704 Bid0 Gamma0.0873 Theoretical1.2 Ask2.4 Theta-0.0474 Intrinsic Value-1.96 Volume0 Vega0.0995 Time Value4.21 Open Interest1 Rho0.0232 Delta / Theta-8.3104 AIVL Put 112.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|112.00P Delta-0.7228 Imp Vol0.0966 Bid0.05 Gamma0.1408 Theoretical1.83 Ask3.6 Theta-0.0146 Intrinsic Value1.96 Volume0 Vega0.0845 Time Value-1.96 Open Interest0 Rho-0.0267 Delta / Theta49.4054
0	0%	0	2.1	0	113.00	0	0%	0.9	3.8	0
AIVL Call 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|113.00C Delta0.3315 Imp Vol0.1905 Bid0 Gamma0.0737 Theoretical1.05 Ask2.1 Theta-0.0489 Intrinsic Value-2.96 Volume0 Vega0.0938 Time Value2.96 Open Interest0 Rho0.0195 Delta / Theta-6.7797 AIVL Put 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|113.00P Delta-0.6414 Imp Vol0.2361 Bid0.9 Gamma0.0622 Theoretical3.8 Ask3.8 Theta-0.0501 Intrinsic Value2.96 Volume0 Vega0.0962 Time Value-2.96 Open Interest0 Rho-0.0311 Delta / Theta12.8064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIVL Comments

Write your thoughts about WisdomTree U.S. Al Enhanced Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree U.S. A.	111.13	-0.22	-0.20%