Breaking News

WisdomTree PutWrite Strategy Fund (PUTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.76 -0.05 -0.13%

23:12:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 6,920
Bid/Ask: 0.00 / 0.00
Day's Range: 33.72 - 34.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree CBOE S&P 500 PutWrite Strategy Options Chain

Get free option data for PUTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree CBOE S&P 500 PutWrite Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.4	5.2	0	31.00	0	0%	0	1.15	0
PUTW Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUTW\|20241220\|31.00C Delta0.6814 Imp Vol0.9397 Bid0.4 Gamma0.0385 Theoretical5.2 Ask5.2 Theta-0.0557 Intrinsic Value2.77 Volume0 Vega0.0352 Time Value-2.77 Open Interest0 Rho0.0152 Delta / Theta-12.2439 PUTW Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUTW\|20241220\|31.00P Delta-0.2185 Imp Vol0.4383 Bid0 Gamma0.0684 Theoretical0.575 Ask1.15 Theta-0.0196 Intrinsic Value-2.77 Volume0 Vega0.0291 Time Value2.77 Open Interest0 Rho-0.0061 Delta / Theta11.1262
0	0%	0	4.3	0	32.00	0	0%	0	1.2	0
PUTW Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUTW\|20241220\|32.00C Delta0.8399 Imp Vol0.2135 Bid0 Gamma0.1156 Theoretical2.15 Ask4.3 Theta-0.0116 Intrinsic Value1.77 Volume0 Vega0.024 Time Value-1.77 Open Interest0 Rho0.0223 Delta / Theta-72.1162 PUTW Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUTW\|20241220\|32.00P Delta-0.2665 Imp Vol0.3561 Bid0 Gamma0.0939 Theoretical0.6 Ask1.2 Theta-0.0175 Intrinsic Value-1.77 Volume0 Vega0.0324 Time Value1.77 Open Interest0 Rho-0.0073 Delta / Theta15.2276
0	0%	1	1.25	0	33.00	0	0%	0.1	0.35	0
PUTW Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUTW\|20241220\|33.00C Delta0.7887 Imp Vol0.1276 Bid1 Gamma0.2298 Theoretical1.125 Ask1.25 Theta-0.0092 Intrinsic Value0.77 Volume0 Vega0.0285 Time Value-0.77 Open Interest1 Rho0.0217 Delta / Theta-86.0735 PUTW Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUTW\|20241220\|33.00P Delta-0.2509 Imp Vol0.1503 Bid0.1 Gamma0.2412 Theoretical0.225 Ask0.35 Theta-0.0066 Intrinsic Value-0.77 Volume0 Vega0.0313 Time Value0.77 Open Interest1 Rho-0.0064 Delta / Theta37.8502
					33.77	Price @ Nov 21, 2024 15:10 GMT
0	0%	0	2.3	0	34.00	0	0%	0	2.95	0
PUTW Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUTW\|20241220\|34.00C Delta0.5138 Imp Vol0.2954 Bid0 Gamma0.1369 Theoretical1.15 Ask2.3 Theta-0.0208 Intrinsic Value-0.23 Volume0 Vega0.0393 Time Value0.23 Open Interest0 Rho0.0138 Delta / Theta-24.6734 PUTW Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUTW\|20241220\|34.00P Delta-0.4853 Imp Vol0.3692 Bid0 Gamma0.1104 Theoretical1.475 Ask2.95 Theta-0.0215 Intrinsic Value0.23 Volume0 Vega0.0393 Time Value-0.23 Open Interest0 Rho-0.0126 Delta / Theta22.6033
0.05	0.05%	0	1.15	1	35.00	0	0%	0	4.1	0
PUTW Call 35.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0.05% SymbolPUTW\|20241220\|35.00C Delta0.1207 Imp Vol0.0861 Bid0 Gamma0.2365 Theoretical0.05 Ask1.15 Theta-0.0033 Intrinsic Value-1.23 Volume1 Vega0.0198 Time Value1.28 Open Interest0 Rho0.0034 Delta / Theta-36.8987 PUTW Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUTW\|20241220\|35.00P Delta-0.5943 Imp Vol0.3678 Bid0 Gamma0.1157 Theoretical2.05 Ask4.1 Theta-0.0204 Intrinsic Value1.23 Volume0 Vega0.0381 Time Value-1.23 Open Interest0 Rho-0.0147 Delta / Theta29.1468
0	0%	0	0.05	0	36.00	0	0%	0.05	5	0
PUTW Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUTW\|20241220\|36.00C Delta0.051 Imp Vol0.1202 Bid0 Gamma0.0883 Theoretical0.025 Ask0.05 Theta-0.0022 Intrinsic Value-2.23 Volume0 Vega0.0103 Time Value2.23 Open Interest0 Rho0.0014 Delta / Theta-22.9525 PUTW Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUTW\|20241220\|36.00P Delta-0.7391 Imp Vol0.3054 Bid0.05 Gamma0.1106 Theoretical2.525 Ask5 Theta-0.0132 Intrinsic Value2.23 Volume0 Vega0.0318 Time Value-2.23 Open Interest0 Rho-0.016 Delta / Theta55.7883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PUTW Comments

Write your thoughts about WisdomTree PutWrite Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,918.6	+1.5	+0.03%
US Tech 100	20,601.2	-65.9	-0.32%
DAX	19,115.65	+114.41	+0.60%
Dollar Index	106.495	-0.121	-0.11%

Crude Oil WTI	69.93	+1.18	+1.72%
Brent Oil	73.97	+1.16	+1.59%
Natural Gas	3.416	+0.223	+6.98%
Gold	2,667.40	+15.70	+0.59%
Silver	30.933	-0.072	-0.23%
US Soybeans	984.50	-5.50	-0.56%
Copper	4.1375	-0.0180	-0.43%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.295	-0.013	-0.29%
U.S. 10Y	4.383	-0.023	-0.52%
U.S. 30Y	4.572	-0.020	-0.43%
Germany 10Y	2.3045	-0.0375	-1.60%

Alphabet C	167.91	-9.42	-5.31%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.91	-0.29	-0.53%
Booking	5,079.11	+62.68	+1.25%
Apple	226.69	-2.31	-1.01%
Alibaba ADR	86.33	-0.44	-0.51%
Tesla	345.16	+3.13	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree CBOE S.	33.76	-0.05	-0.13%