Breaking News

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.10 +0.06 +0.21%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Currency

Volume: 84,631
Bid/Ask: 0.00 / 0.00
Day's Range: 28.02 - 28.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Bloomberg US Dollar Bullish Options Chain

Get free option data for USDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Bloomberg US Dollar Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	5.5	0	23.00	0	0%	0	1.05	0
USDU Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|23.00C Delta0.8705 Imp Vol3.7183 Bid4.7 Gamma0.0386 Theoretical5.5 Ask5.5 Theta-0.5795 Intrinsic Value5.12 Volume0 Vega0.0031 Time Value-5.12 Open Interest0 Rho0.0005 Delta / Theta-1.5022 USDU Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|23.00P Delta-0.1503 Imp Vol4.1396 Bid0 Gamma0.0383 Theoretical0.53 Ask1.05 Theta-0.7106 Intrinsic Value-5.12 Volume0 Vega0.0034 Time Value5.12 Open Interest0 Rho-0.0001 Delta / Theta0.2116
0	0%	3.9	4.4	0	24.00	0	0%	0	1.05	0
USDU Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|24.00C Delta0.9645 Imp Vol1.7172 Bid3.9 Gamma0.031 Theoretical4.15 Ask4.4 Theta-0.1019 Intrinsic Value4.12 Volume0 Vega0.0012 Time Value-4.12 Open Interest0 Rho0.0006 Delta / Theta-9.4651 USDU Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|24.00P Delta-0.1721 Imp Vol3.5418 Bid0 Gamma0.0489 Theoretical0.53 Ask1.05 Theta-0.6638 Intrinsic Value-4.12 Volume0 Vega0.0038 Time Value4.12 Open Interest0 Rho-0.0001 Delta / Theta0.2592
0	0%	1.85	3.5	0	25.00	0	0%	0	1.05	0
USDU Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|25.00C Delta0.8241 Imp Vol2.5984 Bid1.85 Gamma0.0676 Theoretical3.5 Ask3.5 Theta-0.4969 Intrinsic Value3.12 Volume0 Vega0.0038 Time Value-3.12 Open Interest0 Rho0.0005 Delta / Theta-1.6585 USDU Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|25.00P Delta-0.2009 Imp Vol2.9461 Bid0 Gamma0.0648 Theoretical0.52 Ask1.05 Theta-0.6077 Intrinsic Value-3.12 Volume0 Vega0.0041 Time Value3.12 Open Interest0 Rho-0.0002 Delta / Theta0.3306
					28.12	Price @ Nov 14, 2024 21:07 GMT
0	0%	0	1	0	29.00	0	0%	0	2.15	0
USDU Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|29.00C Delta0.3569 Imp Vol1.4637 Bid0 Gamma0.1732 Theoretical0.5 Ask1 Theta-0.4029 Intrinsic Value-0.88 Volume0 Vega0.0055 Time Value0.88 Open Interest0 Rho0.0003 Delta / Theta-0.8858 USDU Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|29.00P Delta-0.7472 Imp Vol0.8632 Bid0 Gamma0.252 Theoretical1.08 Ask2.15 Theta-0.2006 Intrinsic Value0.88 Volume0 Vega0.0047 Time Value-0.88 Open Interest0 Rho-0.0005 Delta / Theta3.7255
0	0%	0	1.05	0	30.00	0	0%	1.05	2.55	0
USDU Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|30.00C Delta0.2915 Imp Vol2.0586 Bid0 Gamma0.1133 Theoretical0.53 Ask1.05 Theta-0.5207 Intrinsic Value-1.88 Volume0 Vega0.005 Time Value1.88 Open Interest0 Rho0.0002 Delta / Theta-0.5599 USDU Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|30.00P Delta-0.6817 Imp Vol2.3273 Bid1.05 Gamma0.1042 Theoretical2.55 Ask2.55 Theta-0.6084 Intrinsic Value1.88 Volume0 Vega0.0052 Time Value-1.88 Open Interest0 Rho-0.0005 Delta / Theta1.1206
0	0%	0	1.05	0	31.00	0	0%	1.7	3.2	0
USDU Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|31.00C Delta0.2513 Imp Vol2.5348 Bid0 Gamma0.0854 Theoretical0.53 Ask1.05 Theta-0.5951 Intrinsic Value-2.88 Volume0 Vega0.0047 Time Value2.88 Open Interest0 Rho0.0002 Delta / Theta-0.4223 USDU Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSDU\|20241115\|31.00P Delta-0.8039 Imp Vol2.0547 Bid1.7 Gamma0.0916 Theoretical3.2 Ask3.2 Theta-0.4154 Intrinsic Value2.88 Volume0 Vega0.0041 Time Value-2.88 Open Interest0 Rho-0.0006 Delta / Theta1.9354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USDU Comments

Write your thoughts about WisdomTree Bloomberg U.S. Dollar Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,668.32	+111.23	+1.70%
Nikkei 225	38,867.50	+363.50	+0.94%
Shanghai	3,367.94	-11.90	-0.35%
US 500	5,936.3	-12.9	-0.22%
US Tech 100	20,817.7	-81.0	-0.39%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.709	+0.111	+0.10%

Crude Oil WTI	68.31	-0.39	-0.57%
Brent Oil	72.14	-0.42	-0.58%
Natural Gas	2.766	-0.002	-0.07%
Gold	2,573.65	+0.75	+0.03%
Silver	30.587	+0.018	+0.06%
US Soybeans	988.75	+0.25	+0.03%
Copper	4.0955	+0.0170	+0.42%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.351	+0.057	+1.33%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 30Y	4.608	+0.025	+0.55%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,198.00	+198.00	+9.90%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Bloomb.	28.10	+0.06	+0.21%