Breaking News

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.52 -0.11 -0.38%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Currency

Volume: 1,825,070
Bid/Ask: 0.00 / 0.00
Day's Range: 28.43 - 28.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Bloomberg US Dollar Bullish Options Chain

Get free option data for USDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Bloomberg US Dollar Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	6.9	0	23.00	0	0%	0	4.8	0
USDU Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSDU\|20250117\|23.00C Delta0.7945 Imp Vol1.2257 Bid0.05 Gamma0.0299 Theoretical6.9 Ask6.9 Theta-0.0521 Intrinsic Value5.52 Volume0 Vega0.0221 Time Value-5.52 Open Interest0 Rho0.0117 Delta / Theta-15.2594 USDU Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSDU\|20250117\|23.00P Delta-0.2409 Imp Vol1.6956 Bid0 Gamma0.0237 Theoretical2.4 Ask4.8 Theta-0.0748 Intrinsic Value-5.52 Volume0 Vega0.0242 Time Value5.52 Open Interest0 Rho-0.0061 Delta / Theta3.2194
0	0%	0.05	5.9	0	24.00	0	0%	0	4.8	0
USDU Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSDU\|20250117\|24.00C Delta0.7716 Imp Vol1.0843 Bid0.05 Gamma0.036 Theoretical5.9 Ask5.9 Theta-0.0491 Intrinsic Value4.52 Volume0 Vega0.0235 Time Value-4.52 Open Interest0 Rho0.0119 Delta / Theta-15.7046 USDU Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSDU\|20250117\|24.00P Delta-0.2645 Imp Vol1.5307 Bid0 Gamma0.0276 Theoretical2.4 Ask4.8 Theta-0.0708 Intrinsic Value-4.52 Volume0 Vega0.0254 Time Value4.52 Open Interest0 Rho-0.0065 Delta / Theta3.734
0	0%	0	4.8	0	25.00	0	0%	0	4.8	0
USDU Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSDU\|20250117\|25.00C Delta0.7493 Imp Vol0.9045 Bid0 Gamma0.0454 Theoretical4.8 Ask4.8 Theta-0.0434 Intrinsic Value3.52 Volume0 Vega0.0247 Time Value-3.52 Open Interest0 Rho0.0123 Delta / Theta-17.2545 USDU Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSDU\|20250117\|25.00P Delta-0.292 Imp Vol1.3686 Bid0 Gamma0.0324 Theoretical2.4 Ask4.8 Theta-0.0663 Intrinsic Value-3.52 Volume0 Vega0.0266 Time Value3.52 Open Interest0 Rho-0.007 Delta / Theta4.403
					28.52	Price @ Dec 21, 2024 20:46 GMT
0	0%	0	1.25	0	29.00	1.25	0%	0	4.8	0
USDU Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSDU\|20250117\|29.00C Delta0.4384 Imp Vol0.2574 Bid0 Gamma0.1975 Theoretical0.63 Ask1.25 Theta-0.0161 Intrinsic Value-0.48 Volume0 Vega0.0306 Time Value0.48 Open Interest0 Rho0.0088 Delta / Theta-27.2929 USDU Put 29.00 Exp: Jan 17, 2025 Last: 1.25 Chg.: 0% SymbolUSDU\|20250117\|29.00P Delta-0.4911 Imp Vol0.7061 Bid0 Gamma0.0731 Theoretical2.4 Ask4.8 Theta-0.0387 Intrinsic Value0.48 Volume0 Vega0.0309 Time Value0.77 Open Interest1 Rho-0.0103 Delta / Theta12.6942
0.5	0%	0	1.2	0	30.00	0	0%	0.35	10	0
USDU Call 30.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolUSDU\|20250117\|30.00C Delta0.336 Imp Vol0.3667 Bid0 Gamma0.1282 Theoretical0.6 Ask1.2 Theta-0.0203 Intrinsic Value-1.48 Volume0 Vega0.0283 Time Value1.98 Open Interest8 Rho0.0066 Delta / Theta-16.5189 USDU Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSDU\|20250117\|30.00P Delta-0.4736 Imp Vol1.4107 Bid0.35 Gamma0.0365 Theoretical5.17 Ask10 Theta-0.0787 Intrinsic Value1.48 Volume0 Vega0.0309 Time Value-1.48 Open Interest0 Rho-0.0116 Delta / Theta6.0201
0.05	0%	0	1.2	0	31.00	0	0%	1.35	10	0
USDU Call 31.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolUSDU\|20250117\|31.00C Delta0.2846 Imp Vol0.4651 Bid0 Gamma0.094 Theoretical0.6 Ask1.2 Theta-0.0236 Intrinsic Value-2.48 Volume0 Vega0.0263 Time Value2.53 Open Interest100 Rho0.0056 Delta / Theta-12.0545 USDU Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSDU\|20250117\|31.00P Delta-0.513 Imp Vol1.3658 Bid1.35 Gamma0.0377 Theoretical5.68 Ask10 Theta-0.0761 Intrinsic Value2.48 Volume0 Vega0.0309 Time Value-2.48 Open Interest0 Rho-0.0125 Delta / Theta6.7426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USDU Comments

Write your thoughts about WisdomTree Bloomberg U.S. Dollar Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Bloomb.	28.52	-0.11	-0.38%