Breaking News

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.46 +0.14 +0.32%

01:57:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Bond

Volume: 33,247
Bid/Ask: 0.00 / 0.00
Day's Range: 43.37 - 43.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Barclays Yield Enhanced US Aggregate Bo Options Chain

Get free option data for AGGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Barclays Yield Enhanced US Aggregate Bo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	5	0	40.00	0	0%	0	1.55	0
AGGY Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|40.00C Delta0.7294 Imp Vol1.5949 Bid2 Gamma0.0454 Theoretical5 Ask5 Theta-0.3051 Intrinsic Value3.44 Volume0 Vega0.0151 Time Value-3.44 Open Interest0 Rho0.0029 Delta / Theta-2.3906 AGGY Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|40.00P Delta-0.2256 Imp Vol1.2197 Bid0 Gamma0.0539 Theoretical0.78 Ask1.55 Theta-0.208 Intrinsic Value-3.44 Volume0 Vega0.0137 Time Value3.44 Open Interest0 Rho-0.0011 Delta / Theta1.0846
0	0%	0.9	4.5	0	41.00	0	0%	0	1.55	0
AGGY Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|41.00C Delta0.969 Imp Vol0.3275 Bid0.9 Gamma0.0467 Theoretical2.7 Ask4.5 Theta-0.0183 Intrinsic Value2.44 Volume0 Vega0.0032 Time Value-2.44 Open Interest0 Rho0.0043 Delta / Theta-52.8513 AGGY Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|41.00P Delta-0.2596 Imp Vol1.0236 Bid0 Gamma0.0693 Theoretical0.77 Ask1.55 Theta-0.1881 Intrinsic Value-2.44 Volume0 Vega0.0148 Time Value2.44 Open Interest0 Rho-0.0012 Delta / Theta1.3802
0	0%	0	3.5	0	42.00	0	0%	0	1.55	0
AGGY Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|42.00C Delta0.8975 Imp Vol0.2999 Bid0 Gamma0.1304 Theoretical1.75 Ask3.5 Theta-0.0356 Intrinsic Value1.44 Volume0 Vega0.0082 Time Value-1.44 Open Interest0 Rho0.0041 Delta / Theta-25.2294 AGGY Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|42.00P Delta-0.3084 Imp Vol0.8192 Bid0 Gamma0.0941 Theoretical0.78 Ask1.55 Theta-0.163 Intrinsic Value-1.44 Volume0 Vega0.0161 Time Value1.44 Open Interest0 Rho-0.0014 Delta / Theta1.8917
					43.44	Price @ Nov 14, 2024 17:47 GMT
0	0%	0	1.55	0	44.00	0	0%	0	2.1	0
AGGY Call 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|44.00C Delta0.4561 Imp Vol0.5054 Bid0 Gamma0.1717 Theoretical0.78 Ask1.55 Theta-0.117 Intrinsic Value-0.56 Volume0 Vega0.0181 Time Value0.56 Open Interest0 Rho0.0021 Delta / Theta-3.8978 AGGY Put 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|44.00P Delta-0.5481 Imp Vol0.4814 Bid0 Gamma0.1804 Theoretical1.05 Ask2.1 Theta-0.1061 Intrinsic Value0.56 Volume0 Vega0.0181 Time Value-0.56 Open Interest0 Rho-0.0023 Delta / Theta5.1669
0	0%	0	1.55	0	45.00	0	0%	0	3	0
AGGY Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|45.00C Delta0.3606 Imp Vol0.7193 Bid0 Gamma0.1139 Theoretical0.78 Ask1.55 Theta-0.1558 Intrinsic Value-1.56 Volume0 Vega0.0171 Time Value1.56 Open Interest0 Rho0.0016 Delta / Theta-2.3145 AGGY Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|45.00P Delta-0.7953 Imp Vol0.341 Bid0 Gamma0.1839 Theoretical1.5 Ask3 Theta-0.0517 Intrinsic Value1.56 Volume0 Vega0.013 Time Value-1.56 Open Interest0 Rho-0.0029 Delta / Theta15.3951
0	0%	0	1.55	0	46.00	0	0%	0.65	4	0
AGGY Call 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|46.00C Delta0.3083 Imp Vol0.9013 Bid0 Gamma0.0854 Theoretical0.78 Ask1.55 Theta-0.1829 Intrinsic Value-2.56 Volume0 Vega0.0161 Time Value2.56 Open Interest0 Rho0.0014 Delta / Theta-1.6857 AGGY Put 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGGY\|20241115\|46.00P Delta-0.6064 Imp Vol1.4348 Bid0.65 Gamma0.0587 Theoretical4 Ask4 Theta-0.3119 Intrinsic Value2.56 Volume0 Vega0.0176 Time Value-2.56 Open Interest0 Rho-0.0028 Delta / Theta1.9446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGGY Comments

Write your thoughts about WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,966.6	-18.8	-0.31%
US Tech 100	20,982.3	-58.9	-0.28%
DAX	19,242.73	+239.62	+1.26%
Dollar Index	106.480	+0.101	+0.09%

Crude Oil WTI	68.28	-0.15	-0.22%
Brent Oil	72.14	-0.14	-0.19%
Natural Gas	2.843	-0.140	-4.69%
Gold	2,578.10	-8.40	-0.32%
Silver	30.602	-0.061	-0.20%
US Soybeans	992.00	-15.00	-1.49%
Copper	4.0873	+0.0043	+0.11%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.256	-0.028	-0.64%
U.S. 10Y	4.393	-0.060	-1.35%
U.S. 30Y	4.563	-0.074	-1.59%
Germany 10Y	2.3295	-0.0135	-0.58%

Alphabet C	176.73	-3.76	-2.08%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.86	+1.06	+1.90%
Booking	4,954.37	-33.08	-0.66%
Apple	227.93	+2.81	+1.25%
Alibaba ADR	90.53	-1.47	-1.60%
Tesla	318.03	-12.21	-3.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Barcla.	43.46	+0.14	+0.32%