Breaking News

Vanguard U.S. Multifactor Fund (VFMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

135.88 -1.40 -1.02%

05:00:09 - Closed. Currency in USD

After Hours

135.88

-0.00

-0.00%

5:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 9,845
Bid/Ask: 0.00 / 0.00
Day's Range: 135.15 - 136.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Multifactor Fund Options Chain

Get free option data for VFMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Multifactor Fund ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	12	0	126.00	0	0%	0	1.65	0
VFMF Call 126.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|126.00C Delta0.803 Imp Vol0.4607 Bid8.2 Gamma0.0205 Theoretical12 Ask12 Theta-0.122 Intrinsic Value10.37 Volume0 Vega0.0815 Time Value-10.37 Open Interest0 Rho0.0453 Delta / Theta-6.5794 VFMF Put 126.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|126.00P Delta-0.1455 Imp Vol0.3626 Bid0 Gamma0.0215 Theoretical0.83 Ask1.65 Theta-0.0693 Intrinsic Value-10.37 Volume0 Vega0.0671 Time Value10.37 Open Interest0 Rho-0.0088 Delta / Theta2.0973
0	0%	7.2	11	0	127.00	0	0%	0	1.75	0
VFMF Call 127.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|127.00C Delta0.7929 Imp Vol0.4327 Bid7.2 Gamma0.0225 Theoretical11 Ask11 Theta-0.1184 Intrinsic Value9.37 Volume0 Vega0.084 Time Value-9.37 Open Interest0 Rho0.0452 Delta / Theta-6.6954 VFMF Put 127.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|127.00P Delta-0.1588 Imp Vol0.3452 Bid0 Gamma0.0239 Theoretical0.88 Ask1.75 Theta-0.0698 Intrinsic Value-9.37 Volume0 Vega0.0712 Time Value9.37 Open Interest0 Rho-0.0096 Delta / Theta2.2749
0	0%	6.3	10.1	0	128.00	0	0%	0	1.8	0
VFMF Call 128.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|128.00C Delta0.776 Imp Vol0.4158 Bid6.3 Gamma0.0245 Theoretical10.1 Ask10.1 Theta-0.1189 Intrinsic Value8.37 Volume0 Vega0.0879 Time Value-8.37 Open Interest0 Rho0.0445 Delta / Theta-6.5254 VFMF Put 128.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|128.00P Delta-0.1713 Imp Vol0.3235 Bid0 Gamma0.0268 Theoretical0.9 Ask1.8 Theta-0.0685 Intrinsic Value-8.37 Volume0 Vega0.0747 Time Value8.37 Open Interest0 Rho-0.0103 Delta / Theta2.501
					136.37	Price @ Feb 11, 2025 21:01 GMT
0	0%	0	2.85	0	137.00	0	0%	0.75	3.8	0
VFMF Call 137.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|137.00C Delta0.4557 Imp Vol0.1429 Bid0 Gamma0.0944 Theoretical1.43 Ask2.85 Theta-0.0562 Intrinsic Value-0.63 Volume0 Vega0.1165 Time Value0.63 Open Interest0 Rho0.0282 Delta / Theta-8.1122 VFMF Put 137.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|137.00P Delta-0.5435 Imp Vol0.1678 Bid0.75 Gamma0.095 Theoretical2.28 Ask3.8 Theta-0.0502 Intrinsic Value0.63 Volume0 Vega0.1162 Time Value-0.63 Open Interest0 Rho-0.0281 Delta / Theta10.8373
0	0%	0	2.4	0	138.00	0	0%	1.2	4.7	0
VFMF Call 138.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|138.00C Delta0.3782 Imp Vol0.1583 Bid0 Gamma0.0817 Theoretical1.2 Ask2.4 Theta-0.058 Intrinsic Value-1.63 Volume0 Vega0.1117 Time Value1.63 Open Interest0 Rho0.0234 Delta / Theta-6.5192 VFMF Put 138.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|138.00P Delta-0.6184 Imp Vol0.1748 Bid1.2 Gamma0.0756 Theoretical2.95 Ask4.7 Theta-0.0495 Intrinsic Value1.63 Volume0 Vega0.1116 Time Value-1.63 Open Interest0 Rho-0.0309 Delta / Theta12.4991
0	0%	0	2.15	0	139.00	0	0%	1.85	5.5	0
VFMF Call 139.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|139.00C Delta0.3224 Imp Vol0.1776 Bid0 Gamma0.0687 Theoretical1.07 Ask2.15 Theta-0.0602 Intrinsic Value-2.63 Volume0 Vega0.1054 Time Value2.63 Open Interest0 Rho0.02 Delta / Theta-5.3577 VFMF Put 139.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFMF\|20250221\|139.00P Delta-0.6858 Imp Vol0.1803 Bid1.85 Gamma0.0685 Theoretical3.68 Ask5.5 Theta-0.0467 Intrinsic Value2.63 Volume0 Vega0.1037 Time Value-2.63 Open Interest0 Rho-0.0325 Delta / Theta14.6988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFMF Comments

Write your thoughts about Vanguard U.S. Multifactor Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,121.6	+4.0	+0.06%
US Tech 100	22,103.0	+34.9	+0.16%
DAX	22,333.38	-7.17	-0.03%
Dollar Index	106.550	+0.281	+0.26%

Crude Oil WTI	71.92	-0.56	-0.77%
Brent Oil	75.92	-0.56	-0.73%
Natural Gas	4.313	+0.161	+3.88%
Gold	2,943.11	-12.99	-0.44%
Silver	33.313	-0.173	-0.52%
US Soybeans	1,043.88	-2.12	-0.20%
Copper	4.5780	-0.0340	-0.74%

Philippines 2Y	5.738	+0.012	+0.21%
Philippines 10Y	6.145	+0.037	+0.61%
Philippines 20Y	6.384	-0.036	-0.56%
U.S. 2Y	4.262	-0.004	-0.09%
U.S. 10Y	4.489	-0.010	-0.22%
U.S. 30Y	4.730	-0.008	-0.17%
Germany 10Y	2.4985	-0.0345	-1.36%

Alphabet C	186.64	-0.49	-0.26%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.15	+0.33	+0.62%
Booking	5,018.23	-92.37	-1.81%
Apple	245.83	+0.96	+0.39%
Alibaba ADR	135.97	+10.18	+8.09%
Tesla	354.40	-6.16	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard U.S. Mul.	135.88	-1.40	-1.02%