Breaking News

Vanguard U.S. Momentum Factor (VFMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

161.02 -4.29 -2.60%

05:00:09 - Closed. Currency in USD

After Hours

168.78

+7.76

+4.82%

8:21:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 64,911
Bid/Ask: 0.00 / 0.00
Day's Range: 159.95 - 166.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Momentum Factor Options Chain

Get free option data for VFMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10.6	0	166.00	0	0%	0.9	2.5	0
VFMO Call 166.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250321\|166.00C Delta0.7756 Imp Vol0.1992 Bid7.9 Gamma0.0273 Theoretical9.25 Ask10.6 Theta-0.0594 Intrinsic Value7.07 Volume0 Vega0.165 Time Value-7.07 Open Interest0 Rho0.1267 Delta / Theta-13.0574 VFMO Put 166.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250321\|166.00P Delta-0.2401 Imp Vol0.212 Bid0.9 Gamma0.0268 Theoretical1.7 Ask2.5 Theta-0.0445 Intrinsic Value-7.07 Volume0 Vega0.1712 Time Value7.07 Open Interest0 Rho-0.0386 Delta / Theta5.4006
8.13	0%	7.1	9.8	0	167.00	0	0%	1.1	2.65	0
VFMO Call 167.00 Exp: Mar 21, 2025 Last: 8.13 Chg.: 0% SymbolVFMO\|20250321\|167.00C Delta0.7497 Imp Vol0.1956 Bid7.1 Gamma0.0295 Theoretical8.45 Ask9.8 Theta-0.0609 Intrinsic Value6.07 Volume0 Vega0.1752 Time Value2.06 Open Interest5 Rho0.123 Delta / Theta-12.3175 VFMO Put 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250321\|167.00P Delta-0.264 Imp Vol0.2064 Bid1.1 Gamma0.029 Theoretical1.87 Ask2.65 Theta-0.0452 Intrinsic Value-6.07 Volume0 Vega0.1799 Time Value6.07 Open Interest0 Rho-0.0422 Delta / Theta5.8412
0	0%	6.4	9	0	168.00	0	0%	1.3	2.8	0
VFMO Call 168.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250321\|168.00C Delta0.7202 Imp Vol0.1935 Bid6.4 Gamma0.0316 Theoretical7.7 Ask9 Theta-0.0625 Intrinsic Value5.07 Volume0 Vega0.1854 Time Value-5.07 Open Interest0 Rho0.1185 Delta / Theta-11.5223 VFMO Put 168.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250321\|168.00P Delta-0.2894 Imp Vol0.1998 Bid1.3 Gamma0.0313 Theoretical2.05 Ask2.8 Theta-0.0454 Intrinsic Value-5.07 Volume0 Vega0.1882 Time Value5.07 Open Interest0 Rho-0.0459 Delta / Theta6.3785
					173.07	Price @ Feb 12, 2025 21:06 GMT
0	0%	2.75	4.4	0	174.00	0	0%	2.9	4.7	0
VFMO Call 174.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250321\|174.00C Delta0.5027 Imp Vol0.1667 Bid2.75 Gamma0.0435 Theoretical3.58 Ask4.4 Theta-0.0595 Intrinsic Value-0.93 Volume0 Vega0.2198 Time Value0.93 Open Interest0 Rho0.0846 Delta / Theta-8.4476 VFMO Put 174.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250321\|174.00P Delta-0.5097 Imp Vol0.1655 Bid2.9 Gamma0.0447 Theoretical3.8 Ask4.7 Theta-0.0403 Intrinsic Value0.93 Volume0 Vega0.2184 Time Value-0.93 Open Interest0 Rho-0.0718 Delta / Theta12.6366
0	0%	2.15	3.9	0	175.00	0	0%	3.3	5.3	0
VFMO Call 175.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250321\|175.00C Delta0.4581 Imp Vol0.1625 Bid2.15 Gamma0.0443 Theoretical3.03 Ask3.9 Theta-0.0571 Intrinsic Value-1.93 Volume0 Vega0.2186 Time Value1.93 Open Interest0 Rho0.0773 Delta / Theta-8.018 VFMO Put 175.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250321\|175.00P Delta-0.5562 Imp Vol0.1631 Bid3.3 Gamma0.0451 Theoretical4.3 Ask5.3 Theta-0.0386 Intrinsic Value1.93 Volume0 Vega0.2159 Time Value-1.93 Open Interest0 Rho-0.0758 Delta / Theta14.4027
0	0%	1.65	3.5	0	176.00	0	0%	3.9	5.9	0
VFMO Call 176.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250321\|176.00C Delta0.4137 Imp Vol0.1608 Bid1.65 Gamma0.044 Theoretical2.58 Ask3.5 Theta-0.0549 Intrinsic Value-2.93 Volume0 Vega0.2146 Time Value2.93 Open Interest0 Rho0.07 Delta / Theta-7.5328 VFMO Put 176.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250321\|176.00P Delta-0.6019 Imp Vol0.1632 Bid3.9 Gamma0.0442 Theoretical4.9 Ask5.9 Theta-0.0371 Intrinsic Value2.93 Volume0 Vega0.2104 Time Value-2.93 Open Interest0 Rho-0.0788 Delta / Theta16.2264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFMO Comments

Write your thoughts about Vanguard U.S. Momentum Factor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.71	+34.52	+0.57%
Nikkei 225	37,184.50	-639.00	-1.69%
Shanghai	3,319.80	+2.88	+0.09%
US 500	5,867.2	+17.3	+0.30%
US Tech 100	20,527.5	+101.9	+0.50%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.535	-0.134	-0.13%

Crude Oil WTI	68.07	-0.30	-0.44%
Brent Oil	71.11	-0.51	-0.71%
Natural Gas	4.115	-0.049	-1.18%
Gold	2,903.05	+1.95	+0.07%
Silver	32.292	-0.018	-0.05%
US Soybeans	1,002.50	-8.25	-0.82%
Copper	4.5930	+0.0022	+0.05%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.935	-0.045	-1.13%
U.S. 10Y	4.151	-0.029	-0.69%
U.S. 30Y	4.460	-0.005	-0.11%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,250.00	-90.00	-3.85%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard U.S. Mom.	161.02	-4.29	-2.60%