Breaking News

Vanguard Total World Bond ETF (BNDW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.02 +0.31 +0.45%

04:59:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 64,328
Bid/Ask: 0.00 / 0.00
Day's Range: 68.93 - 69.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Bond Options Chain

Get free option data for BNDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	7.1	0	65.00	0	0%	0	4.8	0
BNDW Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|65.00C Delta0.6991 Imp Vol0.3265 Bid0.05 Gamma0.0311 Theoretical7.1 Ask7.1 Theta-0.0266 Intrinsic Value3.01 Volume0 Vega0.1194 Time Value-3.01 Open Interest0 Rho0.1016 Delta / Theta-26.3235 BNDW Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|65.00P Delta-0.3066 Imp Vol0.3291 Bid0 Gamma0.0314 Theoretical2.4 Ask4.8 Theta-0.0196 Intrinsic Value-3.01 Volume0 Vega0.1202 Time Value3.01 Open Interest0 Rho-0.0493 Delta / Theta15.6458
0	0%	0.05	6.1	0	66.00	0	0%	0	4.8	0
BNDW Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|66.00C Delta0.6759 Imp Vol0.2956 Bid0.05 Gamma0.0355 Theoretical6.1 Ask6.1 Theta-0.0251 Intrinsic Value2.01 Volume0 Vega0.1233 Time Value-2.01 Open Interest0 Rho0.1001 Delta / Theta-26.9566 BNDW Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|66.00P Delta-0.3311 Imp Vol0.2986 Bid0 Gamma0.0358 Theoretical2.4 Ask4.8 Theta-0.0181 Intrinsic Value-2.01 Volume0 Vega0.1241 Time Value2.01 Open Interest0 Rho-0.0522 Delta / Theta18.3255
0	0%	0	4.8	0	67.00	0	0%	0	4.8	0
BNDW Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|67.00C Delta0.6571 Imp Vol0.2403 Bid0 Gamma0.0446 Theoretical4.8 Ask4.8 Theta-0.0217 Intrinsic Value1.01 Volume0 Vega0.1261 Time Value-1.01 Open Interest0 Rho0.1001 Delta / Theta-30.342 BNDW Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|67.00P Delta-0.3607 Imp Vol0.2673 Bid0 Gamma0.0414 Theoretical2.4 Ask4.8 Theta-0.0163 Intrinsic Value-1.01 Volume0 Vega0.128 Time Value1.01 Open Interest0 Rho-0.0557 Delta / Theta22.0906
					68.01	Price @ Dec 27, 2024 21:20 GMT
0	0%	0	2.7	0	69.00	0	0%	0	4.8	0
BNDW Call 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|69.00C Delta0.6468 Imp Vol0.0655 Bid0 Gamma0.1655 Theoretical1.35 Ask2.7 Theta-0.0098 Intrinsic Value-0.99 Volume0 Vega0.1275 Time Value0.99 Open Interest0 Rho0.1068 Delta / Theta-66.0859 BNDW Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|69.00P Delta-0.448 Imp Vol0.2002 Bid0 Gamma0.059 Theoretical2.4 Ask4.8 Theta-0.0119 Intrinsic Value0.99 Volume0 Vega0.1347 Time Value-0.99 Open Interest0 Rho-0.0632 Delta / Theta37.5562
0	0%	0	2.35	0	70.00	0	0%	0	4.8	0
BNDW Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|70.00C Delta0.4859 Imp Vol0.0924 Bid0 Gamma0.1259 Theoretical1.18 Ask2.35 Theta-0.0109 Intrinsic Value-1.99 Volume0 Vega0.1367 Time Value1.99 Open Interest0 Rho0.0799 Delta / Theta-44.7127 BNDW Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|70.00P Delta-0.5219 Imp Vol0.1622 Bid0 Gamma0.0743 Theoretical2.4 Ask4.8 Theta-0.0089 Intrinsic Value1.99 Volume0 Vega0.1346 Time Value-1.99 Open Interest0 Rho-0.067 Delta / Theta58.6456
0	0%	0	2.2	0	71.00	0	0%	0	4.8	0
BNDW Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|71.00C Delta0.3974 Imp Vol0.1174 Bid0 Gamma0.0958 Theoretical1.1 Ask2.2 Theta-0.0118 Intrinsic Value-2.99 Volume0 Vega0.1323 Time Value2.99 Open Interest0 Rho0.065 Delta / Theta-33.791 BNDW Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250321\|71.00P Delta-0.6715 Imp Vol0.1154 Bid0 Gamma0.0973 Theoretical2.4 Ask4.8 Theta-0.0046 Intrinsic Value2.99 Volume0 Vega0.1167 Time Value-2.99 Open Interest0 Rho-0.0608 Delta / Theta147.5542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNDW Comments

Write your thoughts about Vanguard Total World Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.16	-31.81	-0.52%
Nikkei 225	38,225.50	-558.50	-1.44%
Shanghai	3,346.04	-26.99	-0.80%
US 500	5,957.8	-25.7	-0.43%
US Tech 100	21,099.1	-253.0	-1.18%
DAX	22,395.99	-29.94	-0.13%
Dollar Index	106.175	-0.334	-0.31%

Crude Oil WTI	69.07	-1.63	-2.31%
Brent Oil	72.61	-1.70	-2.29%
Natural Gas	4.104	+0.122	+3.06%
Gold	2,925.11	-38.09	-1.29%
Silver	31.970	-0.633	-1.94%
US Soybeans	1,031.25	+2.25	+0.22%
Copper	4.5548	-0.0088	-0.19%

Philippines 2Y	5.660	+0.020	+0.35%
Philippines 10Y	6.030	-0.010	-0.17%
Philippines 20Y	6.340	+0.060	+0.96%
U.S. 2Y	4.098	-0.070	-1.68%
U.S. 10Y	4.290	-0.103	-2.34%
U.S. 30Y	4.550	-0.099	-2.13%
Germany 10Y	2.4575	+0.0045	+0.18%

Alphabet C	177.34	-3.85	-2.12%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.70	+0.19	+0.34%
Booking	5,034.39	-14.69	-0.29%
Apple	247.33	+0.23	+0.09%
Alibaba ADR	134.12	+5.08	+3.94%
Tesla	302.71	-27.82	-8.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total Wo.	69.02	+0.31	+0.45%