Breaking News

Vanguard Total World Bond ETF (BNDW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.07 +0.16 +0.23%

21/12 - Closed. Currency in USD

After Hours

69.00

-0.07

-0.10%

5:00:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 52,687
Bid/Ask: 0.00 / 0.00
Day's Range: 69.06 - 69.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Bond Options Chain

Get free option data for BNDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	6	0	66.00	0	0%	0	4.8	0
BNDW Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|66.00C Delta0.6535 Imp Vol0.5567 Bid0.05 Gamma0.0347 Theoretical6 Ask6 Theta-0.0751 Intrinsic Value3.07 Volume0 Vega0.0706 Time Value-3.07 Open Interest0 Rho0.03 Delta / Theta-8.704 BNDW Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|66.00P Delta-0.3403 Imp Vol0.5127 Bid0 Gamma0.0375 Theoretical2.4 Ask4.8 Theta-0.0613 Intrinsic Value-3.07 Volume0 Vega0.0701 Time Value3.07 Open Interest0 Rho-0.0174 Delta / Theta5.5488
0	0%	0	4.8	0	67.00	0	0%	0	4.8	0
BNDW Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|67.00C Delta0.8956 Imp Vol0.0986 Bid0 Gamma0.096 Theoretical2.4 Ask4.8 Theta-0.0136 Intrinsic Value2.07 Volume0 Vega0.0346 Time Value-2.07 Open Interest0 Rho0.0456 Delta / Theta-66.0637 BNDW Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|67.00P Delta-0.3719 Imp Vol0.4558 Bid0 Gamma0.0435 Theoretical2.4 Ask4.8 Theta-0.0558 Intrinsic Value-2.07 Volume0 Vega0.0723 Time Value2.07 Open Interest0 Rho-0.0188 Delta / Theta6.6654
0	0%	0	4	0	68.00	0	0%	0	4.8	0
BNDW Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|68.00C Delta0.6717 Imp Vol0.1637 Bid0 Gamma0.1154 Theoretical2 Ask4 Theta-0.0258 Intrinsic Value1.07 Volume0 Vega0.0691 Time Value-1.07 Open Interest0 Rho0.0341 Delta / Theta-26.0542 BNDW Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|68.00P Delta-0.4121 Imp Vol0.3964 Bid0 Gamma0.0516 Theoretical2.4 Ask4.8 Theta-0.0494 Intrinsic Value-1.07 Volume0 Vega0.0744 Time Value1.07 Open Interest0 Rho-0.0202 Delta / Theta8.3483
					69.07	Price @ Dec 20, 2024 21:20 GMT
0	0%	0	1.95	0	70.00	0	0%	0	4.8	0
BNDW Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|70.00C Delta0.4252 Imp Vol0.168 Bid0 Gamma0.1219 Theoretical0.98 Ask1.95 Theta-0.0261 Intrinsic Value-0.93 Volume0 Vega0.075 Time Value0.93 Open Interest0 Rho0.0218 Delta / Theta-16.3178 BNDW Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|70.00P Delta-0.5461 Imp Vol0.2629 Bid0 Gamma0.0798 Theoretical2.4 Ask4.8 Theta-0.0315 Intrinsic Value0.93 Volume0 Vega0.0756 Time Value-0.93 Open Interest0 Rho-0.0245 Delta / Theta17.3425
0	0%	0	1.95	0	71.00	0	0%	0	4.8	0
BNDW Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|71.00C Delta0.3564 Imp Vol0.218 Bid0 Gamma0.0894 Theoretical0.98 Ask1.95 Theta-0.0307 Intrinsic Value-1.93 Volume0 Vega0.0713 Time Value1.93 Open Interest0 Rho0.0181 Delta / Theta-11.5972 BNDW Put 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|71.00P Delta-0.6997 Imp Vol0.1751 Bid0 Gamma0.1074 Theoretical2.4 Ask4.8 Theta-0.0163 Intrinsic Value1.93 Volume0 Vega0.0657 Time Value-1.93 Open Interest0 Rho-0.0259 Delta / Theta42.871
0	0%	0	1.95	0	72.00	0	0%	0.05	10	0
BNDW Call 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|72.00C Delta0.3131 Imp Vol0.2624 Bid0 Gamma0.0706 Theoretical0.98 Ask1.95 Theta-0.0343 Intrinsic Value-2.93 Volume0 Vega0.0678 Time Value2.93 Open Interest0 Rho0.0158 Delta / Theta-9.1154 BNDW Put 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBNDW\|20250117\|72.00P Delta-0.6002 Imp Vol0.4498 Bid0.05 Gamma0.0453 Theoretical5.03 Ask10 Theta-0.0546 Intrinsic Value2.93 Volume0 Vega0.0738 Time Value-2.93 Open Interest0 Rho-0.0285 Delta / Theta10.9922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNDW Comments

Write your thoughts about Vanguard Total World Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total Wo.	69.07	+0.16	+0.23%