Breaking News

Vanguard Total International Bond Index Fund ETF Shares (BNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.33 -0.17 -0.35%

04:00:09 - Closed. Currency in USD

After Hours

50.00

+1.67

+3.46%

7:19:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 7,728,506
Bid/Ask: 0.00 / 0.00
Day's Range: 48.29 - 48.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total International Bond Index Fund Share Options Chain

Get free option data for BNDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total International Bond Index Fund Share ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.34	0%	3.4	5	0	44.00	0	0%	0	2.05	0
BNDX Call 44.00 Exp: Mar 21, 2025 Last: 6.34 Chg.: 0% SymbolBNDX\|20250321\|44.00C Delta0.8412 Imp Vol0.5521 Bid3.4 Gamma0.0479 Theoretical5 Ask5 Theta-0.0513 Intrinsic Value4.33 Volume0 Vega0.0222 Time Value2.01 Open Interest10 Rho0.0127 Delta / Theta-16.4001 BNDX Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDX\|20250321\|44.00P Delta-0.2291 Imp Vol0.7817 Bid0 Gamma0.0424 Theoretical1.02 Ask2.05 Theta-0.0821 Intrinsic Value-4.33 Volume0 Vega0.0277 Time Value4.33 Open Interest0 Rho-0.0039 Delta / Theta2.7922
0	0%	2.45	3.8	0	45.00	0	0%	0	2.05	0
BNDX Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDX\|20250321\|45.00C Delta0.866 Imp Vol0.3769 Bid2.45 Gamma0.0626 Theoretical3.8 Ask3.8 Theta-0.0332 Intrinsic Value3.33 Volume0 Vega0.0198 Time Value-3.33 Open Interest0 Rho0.0136 Delta / Theta-26.094 BNDX Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDX\|20250321\|45.00P Delta-0.256 Imp Vol0.6814 Bid0 Gamma0.0517 Theoretical1.03 Ask2.05 Theta-0.0757 Intrinsic Value-3.33 Volume0 Vega0.0294 Time Value3.33 Open Interest0 Rho-0.0043 Delta / Theta3.3807
0	0%	2.1	4.1	0	46.00	0.05	0%	0	0.2	0
BNDX Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNDX\|20250321\|46.00C Delta0.7671 Imp Vol0.4167 Bid2.1 Gamma0.0802 Theoretical3.1 Ask4.1 Theta-0.0489 Intrinsic Value2.33 Volume0 Vega0.028 Time Value-2.33 Open Interest0 Rho0.0121 Delta / Theta-15.6902 BNDX Put 46.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBNDX\|20250321\|46.00P Delta-0.0998 Imp Vol0.2274 Bid0 Gamma0.0843 Theoretical0.1 Ask0.2 Theta-0.0135 Intrinsic Value-2.33 Volume0 Vega0.016 Time Value2.38 Open Interest47 Rho-0.0016 Delta / Theta7.4009
					48.33	Price @ Mar 11, 2025 19:36 GMT
0.05	0%	0	0.45	0	49.00	0.2	0%	0	0.85	0
BNDX Call 49.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBNDX\|20250321\|49.00C Delta0.1882 Imp Vol0.0531 Bid0 Gamma0.5548 Theoretical0.05 Ask0.45 Theta-0.0061 Intrinsic Value-0.67 Volume0 Vega0.0247 Time Value0.72 Open Interest14 Rho0.0032 Delta / Theta-30.738 BNDX Put 49.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolBNDX\|20250321\|49.00P Delta-0.6162 Imp Vol0.1634 Bid0 Gamma0.2597 Theoretical0.85 Ask0.85 Theta-0.0191 Intrinsic Value0.67 Volume0 Vega0.0348 Time Value-0.47 Open Interest16 Rho-0.0084 Delta / Theta32.2914
0.05	0%	0	0.35	0	50.00	0.8	0%	0	1.85	0
BNDX Call 50.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBNDX\|20250321\|50.00C Delta0.1969 Imp Vol0.1775 Bid0 Gamma0.1707 Theoretical0.18 Ask0.35 Theta-0.0184 Intrinsic Value-1.67 Volume0 Vega0.0254 Time Value1.72 Open Interest39 Rho0.0033 Delta / Theta-10.6789 BNDX Put 50.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolBNDX\|20250321\|50.00P Delta-0.7236 Imp Vol0.2579 Bid0 Gamma0.144 Theoretical1.85 Ask1.85 Theta-0.027 Intrinsic Value1.67 Volume0 Vega0.0305 Time Value-0.87 Open Interest0 Rho-0.0096 Delta / Theta26.766
0.05	0%	0	2.05	0	51.00	1.45	0%	0.6	4.6	0
BNDX Call 51.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBNDX\|20250321\|51.00C Delta0.3331 Imp Vol0.5378 Bid0 Gamma0.0739 Theoretical1.03 Ask2.05 Theta-0.0706 Intrinsic Value-2.67 Volume0 Vega0.0333 Time Value2.72 Open Interest54 Rho0.0054 Delta / Theta-4.7183 BNDX Put 51.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolBNDX\|20250321\|51.00P Delta-0.877 Imp Vol0.2322 Bid0.6 Gamma0.0993 Theoretical2.6 Ask4.6 Theta-0.0135 Intrinsic Value2.67 Volume0 Vega0.0183 Time Value-1.22 Open Interest0 Rho-0.0086 Delta / Theta65.0437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNDX Comments

Write your thoughts about Vanguard Total International Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,152.02	-54.53	-0.88%
Nikkei 225	36,858.00	+87.50	+0.24%
Shanghai	3,375.17	-4.66	-0.14%
US 500	5,586.9	+14.9	+0.27%
US Tech 100	19,438.3	+61.3	+0.32%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.562	+0.289	+0.28%

Crude Oil WTI	66.76	+0.51	+0.77%
Brent Oil	70.06	+0.50	+0.72%
Natural Gas	4.352	+0.005	+0.12%
Gold	2,920.72	-0.18	-0.01%
Silver	33.278	+0.131	+0.39%
US Soybeans	1,011.38	+1.38	+0.14%
Copper	4.8060	+0.0100	+0.21%

Philippines 2Y	5.760	0.000	0.00%
Philippines 10Y	6.180	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.930	-0.011	-0.28%
U.S. 10Y	4.270	-0.018	-0.42%
U.S. 30Y	4.593	-0.010	-0.22%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total In.	48.33	-0.17	-0.35%