Breaking News

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.66 +0.18 +0.35%

03:46:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 4,857,012
Bid/Ask: 0.00 / 0.00
Day's Range: 49.60 - 49.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Tax-Exempt Bond Index Fund Shares Options Chain

Get free option data for VTEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Tax-Exempt Bond Index Fund Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	4.8	0	45.00	0.1	0%	0	0.05	0
VTEB Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250417\|45.00C Delta0.9711 Imp Vol0.2578 Bid4.6 Gamma0.0246 Theoretical4.8 Ask4.8 Theta-0.0107 Intrinsic Value4.66 Volume0 Vega0.0069 Time Value-4.66 Open Interest0 Rho0.019 Delta / Theta-90.8916 VTEB Put 45.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolVTEB\|20250417\|45.00P Delta-0.0251 Imp Vol0.2491 Bid0 Gamma0.0226 Theoretical0.02 Ask0.05 Theta-0.0046 Intrinsic Value-4.66 Volume0 Vega0.0061 Time Value4.76 Open Interest4 Rho-0.0005 Delta / Theta5.4472
0	0%	3.6	3.8	0	46.00	0.05	0%	0	0.1	0
VTEB Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250417\|46.00C Delta0.9669 Imp Vol0.2077 Bid3.6 Gamma0.0342 Theoretical3.8 Ask3.8 Theta-0.0102 Intrinsic Value3.66 Volume0 Vega0.0077 Time Value-3.66 Open Interest0 Rho0.0194 Delta / Theta-94.4583 VTEB Put 46.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolVTEB\|20250417\|46.00P Delta-0.0491 Imp Vol0.2309 Bid0 Gamma0.0423 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-3.66 Volume0 Vega0.0106 Time Value3.71 Open Interest20 Rho-0.001 Delta / Theta6.674
0	0%	2.65	2.8	0	47.00	0.08	0%	0	0.1	0
VTEB Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250417\|47.00C Delta0.9602 Imp Vol0.1579 Bid2.65 Gamma0.0522 Theoretical2.8 Ask2.8 Theta-0.0097 Intrinsic Value2.66 Volume0 Vega0.0089 Time Value-2.66 Open Interest0 Rho0.0197 Delta / Theta-98.6894 VTEB Put 47.00 Exp: Apr 17, 2025 Last: 0.08 Chg.: 0% SymbolVTEB\|20250417\|47.00P Delta-0.0612 Imp Vol0.1793 Bid0 Gamma0.065 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-2.66 Volume0 Vega0.0126 Time Value2.74 Open Interest321 Rho-0.0013 Delta / Theta9.1184
					49.66	Price @ Apr 01, 2025 19:10 GMT
0.15	0%	0.15	0.25	0	50.00	0.65	0%	0.45	0.55	0
VTEB Call 50.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolVTEB\|20250417\|50.00C Delta0.3863 Imp Vol0.0715 Bid0.15 Gamma0.5143 Theoretical0.2 Ask0.25 Theta-0.0112 Intrinsic Value-0.34 Volume0 Vega0.0398 Time Value0.49 Open Interest30 Rho0.0083 Delta / Theta-34.6468 VTEB Put 50.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolVTEB\|20250417\|50.00P Delta-0.6136 Imp Vol0.088 Bid0.45 Gamma0.433 Theoretical0.5 Ask0.55 Theta-0.0083 Intrinsic Value0.34 Volume0 Vega0.0393 Time Value0.31 Open Interest49 Rho-0.0094 Delta / Theta74.2714
0.1	0%	0	0.1	0	51.00	1.46	0%	1.25	1.4	0
VTEB Call 51.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolVTEB\|20250417\|51.00C Delta0.1083 Imp Vol0.093 Bid0 Gamma0.1922 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-1.34 Volume0 Vega0.0193 Time Value1.44 Open Interest9 Rho0.0023 Delta / Theta-17.3207 VTEB Put 51.00 Exp: Apr 17, 2025 Last: 1.46 Chg.: 0% SymbolVTEB\|20250417\|51.00P Delta-0.9339 Imp Vol0.0982 Bid1.25 Gamma0.1326 Theoretical1.33 Ask1.4 Theta-0.0022 Intrinsic Value1.34 Volume0 Vega0.012 Time Value0.12 Open Interest8 Rho-0.0053 Delta / Theta416.5401
0	0%	0	0.1	0	52.00	0	0%	2.2	2.4	0
VTEB Call 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250417\|52.00C Delta0.0755 Imp Vol0.1437 Bid0 Gamma0.0951 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-2.34 Volume0 Vega0.0148 Time Value2.34 Open Interest0 Rho0.0016 Delta / Theta-10.6556 VTEB Put 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250417\|52.00P Delta-0.8691 Imp Vol0.1953 Bid2.2 Gamma0.1094 Theoretical2.4 Ask2.4 Theta-0.0103 Intrinsic Value2.34 Volume0 Vega0.0217 Time Value-2.34 Open Interest0 Rho-0.0108 Delta / Theta84.0584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTEB Comments

Write your thoughts about Vanguard Tax-Exempt Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,624.48	+6.92	+0.02%
Shanghai	3,348.44	+12.69	+0.38%
US 500	5,623.2	+11.3	+0.20%
US Tech 100	19,385.3	+106.8	+0.55%
DAX	22,534.33	+370.84	+1.67%
Dollar Index	103.952	+0.069	+0.07%

Crude Oil WTI	71.24	-0.24	-0.34%
Brent Oil	74.47	-0.30	-0.40%
Natural Gas	3.962	-0.157	-3.81%
Gold	3,150.29	-0.01	0.00%
Silver	34.363	-0.248	-0.72%
US Soybeans	1,032.63	+18.63	+1.84%
Copper	5.0323	-0.0017	-0.03%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.875	-0.037	-0.95%
U.S. 10Y	4.169	-0.076	-1.79%
U.S. 30Y	4.526	-0.088	-1.91%
Germany 10Y	2.6800	-0.0020	-0.07%

Alphabet C	158.72	+2.49	+1.59%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	61.55	-0.02	-0.02%
Booking	4,673.50	+66.59	+1.45%
Apple	222.32	+0.19	+0.09%
Alibaba ADR	132.88	+0.65	+0.49%
Tesla	270.47	+11.31	+4.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Tax-Exem.	49.66	+0.18	+0.35%
MXN Futures	0.04887	0.00000	0.00%
BlackRock Global .	117.250	-1.430	-1.20%
Caja Laboral Rent.	12.725	+0.010	+0.07%
Invesco Income Na.	7,763.000	-6.000	-0.08%
Prime Worldwide F.	2.361	-0.016	-0.66%
RBC Balanced Sr D	17.310	+0.062	+0.36%
MSCI World SMID	2,005.27	+6.47	+0.32%