Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

279.25 -8.84 -3.07%

05:00:09 - Closed. Currency in USD

After Hours

275.00

-4.25

-1.52%

8:56:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 261,349
Bid/Ask: 0.00 / 0.00
Day's Range: 278.26 - 289.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	165.1	169.7	0	120.00	0	0%	0	0.45	0
VBK Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|120.00C Delta0.971 Imp Vol1.6883 Bid165.1 Gamma0.0004 Theoretical169.7 Ask169.7 Theta-0.1476 Intrinsic Value166.87 Volume0 Vega0.06 Time Value-166.87 Open Interest0 Rho0.1106 Delta / Theta-6.5797 VBK Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|120.00P Delta-0.0058 Imp Vol1.1777 Bid0 Gamma0.0002 Theoretical0.23 Ask0.45 Theta-0.0238 Intrinsic Value-166.87 Volume0 Vega0.0151 Time Value166.87 Open Interest0 Rho-0.0018 Delta / Theta0.2435
0	0%	160	164.9	0	125.00	0	0%	0	0.5	0
VBK Call 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|125.00C Delta0.968 Imp Vol1.6459 Bid160 Gamma0.0005 Theoretical164.9 Ask164.9 Theta-0.1557 Intrinsic Value161.87 Volume0 Vega0.065 Time Value-161.87 Open Interest0 Rho0.1146 Delta / Theta-6.2154 VBK Put 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|125.00P Delta-0.0066 Imp Vol1.1419 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.0258 Intrinsic Value-161.87 Volume0 Vega0.0169 Time Value161.87 Open Interest0 Rho-0.002 Delta / Theta0.2549
0	0%	155.1	159.7	0	130.00	0	0%	0	0.5	0
VBK Call 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|130.00C Delta0.9687 Imp Vol1.5436 Bid155.1 Gamma0.0005 Theoretical159.7 Ask159.7 Theta-0.145 Intrinsic Value156.87 Volume0 Vega0.0639 Time Value-156.87 Open Interest0 Rho0.1201 Delta / Theta-6.681 VBK Put 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|130.00P Delta-0.0069 Imp Vol1.0922 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.0256 Intrinsic Value-156.87 Volume0 Vega0.0175 Time Value156.87 Open Interest0 Rho-0.0021 Delta / Theta0.268
					286.87	Price @ Feb 12, 2025 21:14 GMT
8.62	0%	3.1	6.7	0	290.00	13.1	0%	5.9	9.1	0
VBK Call 290.00 Exp: Mar 21, 2025 Last: 8.62 Chg.: 0% SymbolVBK\|20250321\|290.00C Delta0.4638 Imp Vol0.1554 Bid3.1 Gamma0.028 Theoretical4.9 Ask6.7 Theta-0.0905 Intrinsic Value-3.13 Volume0 Vega0.3631 Time Value11.75 Open Interest4 Rho0.1301 Delta / Theta-5.1247 VBK Put 290.00 Exp: Mar 21, 2025 Last: 13.1 Chg.: 0% SymbolVBK\|20250321\|290.00P Delta-0.5399 Imp Vol0.1785 Bid5.9 Gamma0.0248 Theoretical7.5 Ask9.1 Theta-0.0732 Intrinsic Value3.13 Volume0 Vega0.3607 Time Value9.97 Open Interest2 Rho-0.1258 Delta / Theta7.3786
8.73	0%	2.65	3.7	0	295.00	0	0%	9.2	11.3	0
VBK Call 295.00 Exp: Mar 21, 2025 Last: 8.73 Chg.: 0% SymbolVBK\|20250321\|295.00C Delta0.3365 Imp Vol0.1601 Bid2.65 Gamma0.0249 Theoretical3.18 Ask3.7 Theta-0.0825 Intrinsic Value-8.13 Volume0 Vega0.3336 Time Value16.86 Open Interest8 Rho0.0947 Delta / Theta-4.0766 VBK Put 295.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|295.00P Delta-0.6739 Imp Vol0.1677 Bid9.2 Gamma0.0243 Theoretical10.25 Ask11.3 Theta-0.0584 Intrinsic Value8.13 Volume0 Vega0.3256 Time Value-8.13 Open Interest0 Rho-0.1402 Delta / Theta11.5476
1.5	-42.53%	1.5	2.25	41	300.00	0	0%	12.9	15.2	0
VBK Call 300.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: -42.53% SymbolVBK\|20250321\|300.00C Delta0.2041 Imp Vol0.1463 Bid1.5 Gamma0.0212 Theoretical1.5 Ask2.25 Theta-0.0576 Intrinsic Value-13.13 Volume41 Vega0.2591 Time Value14.63 Open Interest46 Rho0.0579 Delta / Theta-3.5452 VBK Put 300.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|300.00P Delta-0.7851 Imp Vol0.17 Bid12.9 Gamma0.0197 Theoretical14.05 Ask15.2 Theta-0.0447 Intrinsic Value13.13 Volume0 Vega0.2611 Time Value-13.13 Open Interest0 Rho-0.139 Delta / Theta17.5768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	279.25	-8.84	-3.07%