Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

295.14 +5.13 +1.77%

05:00:09 - Closed. Currency in USD

After Hours

290.25

-4.89

-1.66%

8:07:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 238,990
Bid/Ask: 0.00 / 0.00
Day's Range: 290.86 - 295.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.34	0%	68.1	72.4	0	225.00	0	0%	0	0.65	0
VBK Call 225.00 Exp: Feb 21, 2025 Last: 66.34 Chg.: 0% SymbolVBK\|20250221\|225.00C Delta0.9264 Imp Vol0.693 Bid68.1 Gamma0.0023 Theoretical72.4 Ask72.4 Theta-0.1554 Intrinsic Value70.3 Volume0 Vega0.1194 Time Value-3.96 Open Interest1 Rho0.1703 Delta / Theta-5.9598 VBK Put 225.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250221\|225.00P Delta-0.0206 Imp Vol0.4743 Bid0 Gamma0.0012 Theoretical0.33 Ask0.65 Theta-0.032 Intrinsic Value-70.3 Volume0 Vega0.0427 Time Value70.3 Open Interest0 Rho-0.0051 Delta / Theta0.6455
0	0%	63.2	67.8	0	230.00	0	0%	0	1.85	0
VBK Call 230.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250221\|230.00C Delta0.9847 Imp Vol0.4077 Bid63.2 Gamma0.0011 Theoretical65.5 Ask67.8 Theta-0.0462 Intrinsic Value65.3 Volume0 Vega0.0325 Time Value-65.3 Open Interest0 Rho0.1907 Delta / Theta-21.3264 VBK Put 230.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250221\|230.00P Delta-0.046 Imp Vol0.535 Bid0 Gamma0.0021 Theoretical0.93 Ask1.85 Theta-0.07 Intrinsic Value-65.3 Volume0 Vega0.0829 Time Value65.3 Open Interest0 Rho-0.0115 Delta / Theta0.6578
0	0%	58.5	62.6	0	235.00	0	0%	0	0.7	0
VBK Call 235.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250221\|235.00C Delta0.9817 Imp Vol0.3857 Bid58.5 Gamma0.0013 Theoretical60.55 Ask62.6 Theta-0.049 Intrinsic Value60.3 Volume0 Vega0.0381 Time Value-60.3 Open Interest0 Rho0.1941 Delta / Theta-20.0443 VBK Put 235.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250221\|235.00P Delta-0.025 Imp Vol0.4137 Bid0 Gamma0.0016 Theoretical0.35 Ask0.7 Theta-0.0327 Intrinsic Value-60.3 Volume0 Vega0.0502 Time Value60.3 Open Interest0 Rho-0.0061 Delta / Theta0.7655
					295.3	Price @ Jan 21, 2025 21:14 GMT
3.88	0%	2.6	4.1	3	300.00	0	0%	7.1	9.2	0
VBK Call 300.00 Exp: Feb 21, 2025 Last: 3.88 Chg.: 0% SymbolVBK\|20250221\|300.00C Delta0.3902 Imp Vol0.169 Bid2.6 Gamma0.0264 Theoretical3.88 Ask4.1 Theta-0.1023 Intrinsic Value-4.7 Volume3 Vega0.3293 Time Value8.58 Open Interest2 Rho0.0943 Delta / Theta-3.8147 VBK Put 300.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250221\|300.00P Delta-0.6326 Imp Vol0.1597 Bid7.1 Gamma0.0467 Theoretical8.15 Ask9.2 Theta-0.0669 Intrinsic Value4.7 Volume0 Vega0.32 Time Value-4.7 Open Interest0 Rho-0.1166 Delta / Theta9.4593
2.1	40%	1.6	2.45	7	305.00	0	0%	10.3	13.1	0
VBK Call 305.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 40% SymbolVBK\|20250221\|305.00C Delta0.2583 Imp Vol0.1608 Bid1.6 Gamma0.0234 Theoretical2.1 Ask2.45 Theta-0.0803 Intrinsic Value-9.7 Volume7 Vega0.2774 Time Value11.8 Open Interest3 Rho0.0628 Delta / Theta-3.2182 VBK Put 305.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250221\|305.00P Delta-0.7702 Imp Vol0.1586 Bid10.3 Gamma0.0233 Theoretical11.7 Ask13.1 Theta-0.0495 Intrinsic Value9.7 Volume0 Vega0.2545 Time Value-9.7 Open Interest0 Rho-0.117 Delta / Theta15.555
1.2	0%	0.8	1.25	1	310.00	22.96	0%	14.4	17.2	0
VBK Call 310.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolVBK\|20250221\|310.00C Delta0.1645 Imp Vol0.1638 Bid0.8 Gamma0.0176 Theoretical1.2 Ask1.25 Theta-0.0615 Intrinsic Value-14.7 Volume1 Vega0.2126 Time Value15.9 Open Interest21 Rho0.0401 Delta / Theta-2.6747 VBK Put 310.00 Exp: Feb 21, 2025 Last: 22.96 Chg.: 0% SymbolVBK\|20250221\|310.00P Delta-0.8923 Imp Vol0.1535 Bid14.4 Gamma0.0149 Theoretical15.8 Ask17.2 Theta-0.0251 Intrinsic Value14.7 Volume0 Vega0.1496 Time Value8.26 Open Interest2 Rho-0.0894 Delta / Theta35.5357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,371.60	+31.39	+0.50%
Nikkei 225	39,548.50	+548.00	+1.41%
Shanghai	3,215.37	-27.25	-0.84%
US 500	6,065.3	+16.0	+0.26%
US Tech 100	21,709.0	+142.5	+0.66%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.895	+0.034	+0.03%

Crude Oil WTI	75.84	+0.01	+0.01%
Brent Oil	79.38	+0.09	+0.11%
Natural Gas	3.761	-0.024	-0.63%
Gold	2,767.51	+8.31	+0.30%
Silver	31.630	+0.134	+0.43%
US Soybeans	1,065.50	-2.00	-0.19%
Copper	4.3240	-0.0145	-0.33%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.593	+0.019	+0.42%
U.S. 30Y	4.820	+0.017	+0.35%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	295.14	+5.13	+1.77%