Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

238.38 +2.17 +0.92%

03:59:59 - Closed. Currency in USD

After Hours

249.40

+11.02

+4.62%

6:28:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 314,253
Bid/Ask: 0.00 / 0.00
Day's Range: 235.04 - 240.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	55.9	0	185.00	0	0%	0	2.2	0
VBK Call 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|185.00C Delta0.9673 Imp Vol1.5811 Bid51.9 Gamma0.0021 Theoretical53.9 Ask55.9 Theta-0.4347 Intrinsic Value53.38 Volume0 Vega0.0158 Time Value-53.38 Open Interest0 Rho0.0145 Delta / Theta-2.2249 VBK Put 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|185.00P Delta-0.0586 Imp Vol1.8909 Bid0 Gamma0.0029 Theoretical1.1 Ask2.2 Theta-0.7954 Intrinsic Value-53.38 Volume0 Vega0.0253 Time Value53.38 Open Interest0 Rho-0.0012 Delta / Theta0.0737
0	0%	46.4	50.9	0	190.00	0	0%	0	1.5	0
VBK Call 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|190.00C Delta0.9798 Imp Vol1.2573 Bid46.4 Gamma0.0018 Theoretical48.65 Ask50.9 Theta-0.2406 Intrinsic Value48.38 Volume0 Vega0.0106 Time Value-48.38 Open Interest0 Rho0.0152 Delta / Theta-4.0719 VBK Put 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|190.00P Delta-0.0495 Imp Vol1.5884 Bid0 Gamma0.003 Theoretical0.75 Ask1.5 Theta-0.5845 Intrinsic Value-48.38 Volume0 Vega0.0221 Time Value48.38 Open Interest0 Rho-0.001 Delta / Theta0.0848
0	0%	41.7	45.9	0	195.00	0	0%	0	1.5	0
VBK Call 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|195.00C Delta0.9673 Imp Vol1.2421 Bid41.7 Gamma0.0027 Theoretical43.8 Ask45.9 Theta-0.3464 Intrinsic Value43.38 Volume0 Vega0.0158 Time Value-43.38 Open Interest0 Rho0.0154 Delta / Theta-2.7926 VBK Put 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|195.00P Delta-0.0541 Imp Vol1.44 Bid0 Gamma0.0035 Theoretical0.75 Ask1.5 Theta-0.5683 Intrinsic Value-43.38 Volume0 Vega0.0237 Time Value43.38 Open Interest0 Rho-0.001 Delta / Theta0.0952
					238.38	Price @ Apr 14, 2025 20:41 GMT
2.37	0%	1.45	4.8	0	240.00	11.12	0%	2.95	5.8	0
VBK Call 240.00 Exp: Apr 17, 2025 Last: 2.37 Chg.: 0% SymbolVBK\|20250417\|240.00C Delta0.4444 Imp Vol0.4448 Bid1.45 Gamma0.0411 Theoretical3.13 Ask4.8 Theta-0.644 Intrinsic Value-1.62 Volume0 Vega0.0854 Time Value3.99 Open Interest5 Rho0.0084 Delta / Theta-0.6901 VBK Put 240.00 Exp: Apr 17, 2025 Last: 11.12 Chg.: 0% SymbolVBK\|20250417\|240.00P Delta-0.5624 Imp Vol0.4099 Bid2.95 Gamma0.0446 Theoretical4.37 Ask5.8 Theta-0.5688 Intrinsic Value1.62 Volume0 Vega0.0851 Time Value9.5 Open Interest14 Rho-0.0097 Delta / Theta0.9888
0	0%	0	3.5	0	245.00	12.81	0%	5.5	9.5	0
VBK Call 245.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|245.00C Delta0.2766 Imp Vol0.4855 Bid0 Gamma0.0319 Theoretical1.75 Ask3.5 Theta-0.592 Intrinsic Value-6.62 Volume0 Vega0.0723 Time Value6.62 Open Interest0 Rho0.0053 Delta / Theta-0.4672 VBK Put 245.00 Exp: Apr 17, 2025 Last: 12.81 Chg.: 0% SymbolVBK\|20250417\|245.00P Delta-0.7887 Imp Vol0.3675 Bid5.5 Gamma0.0366 Theoretical7.5 Ask9.5 Theta-0.3663 Intrinsic Value6.62 Volume0 Vega0.0625 Time Value6.19 Open Interest42 Rho-0.0123 Delta / Theta2.1528
2.05	0%	0.25	1.6	0	250.00	19.8	0%	10.1	13.5	0
VBK Call 250.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 0% SymbolVBK\|20250417\|250.00C Delta0.1611 Imp Vol0.5146 Bid0.25 Gamma0.022 Theoretical0.92 Ask1.6 Theta-0.457 Intrinsic Value-11.62 Volume0 Vega0.0528 Time Value13.67 Open Interest3 Rho0.0031 Delta / Theta-0.3525 VBK Put 250.00 Exp: Apr 17, 2025 Last: 19.8 Chg.: 0% SymbolVBK\|20250417\|250.00P Delta-0.9328 Imp Vol0.3508 Bid10.1 Gamma0.0175 Theoretical11.8 Ask13.5 Theta-0.1489 Intrinsic Value11.62 Volume0 Vega0.0279 Time Value8.18 Open Interest64 Rho-0.0109 Delta / Theta6.265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,165.98	+20.46	+0.33%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,265.95	+3.14	+0.10%
US 500	5,403.5	-2.5	-0.05%
US Tech 100	18,776.0	-20.0	-0.11%
DAX	20,954.83	+580.73	+2.85%
Dollar Index	99.582	+0.185	+0.19%

Crude Oil WTI	61.86	+0.33	+0.54%
Brent Oil	65.19	+0.31	+0.48%
Natural Gas	3.336	-0.002	-0.06%
Gold	3,241.20	+14.90	+0.46%
Silver	32.280	+0.113	+0.35%
US Soybeans	1,037.63	-3.63	-0.35%
Copper	4.6185	-0.0440	-0.94%

Philippines 2Y	5.765	+0.000	+0.00%
Philippines 10Y	6.420	+0.000	+0.00%
Philippines 20Y	6.488	+0.000	+0.00%
U.S. 2Y	3.862	+0.030	+0.78%
U.S. 10Y	4.369	+0.005	+0.11%
U.S. 30Y	4.794	-0.004	-0.08%
Germany 10Y	2.5010	-0.0210	-0.83%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	238.38	+2.17	+0.92%
Hong Leong Balanc.	0.441	+0.004	+1.01%
Insight Investmen.	1.98	0.00	0%
BlackRock Global .	178.260	+2.330	+1.32%
FISCH Bond Fund C.	1,606.750	+3.860	+0.24%
NewGold Debenture.	56,055	-1351	-2.35%
Altshuler Shaham .	303.810	+5.960	+2.00%
France 2.5 24-Sep.	100.930	+0.020	+0.02%