Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

252.40 -0.01 0.00%

04:00:09 - Closed. Currency in USD

After Hours

252.84

+0.44

+0.17%

06:34:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 358,239
Bid/Ask: 0.00 / 0.00
Day's Range: 249.56 - 255.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.6	135.6	0	120.00	0	0%	0	0.75	0
VBK Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|120.00C Delta0.9947 Imp Vol1.8776 Bid131.6 Gamma0.0002 Theoretical133.6 Ask135.6 Theta-0.0704 Intrinsic Value132.4 Volume0 Vega0.0063 Time Value-132.4 Open Interest0 Rho0.0324 Delta / Theta-14.127 VBK Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|120.00P Delta-0.0109 Imp Vol2.1346 Bid0 Gamma0.0003 Theoretical0.37 Ask0.75 Theta-0.1282 Intrinsic Value-132.4 Volume0 Vega0.012 Time Value132.4 Open Interest0 Rho-0.0008 Delta / Theta0.0849
0	0%	126.5	130.5	0	125.00	0	0%	0	0.75	0
VBK Call 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|125.00C Delta0.9981 Imp Vol1.538 Bid126.5 Gamma0.0001 Theoretical128.5 Ask130.5 Theta-0.0311 Intrinsic Value127.4 Volume0 Vega0.0025 Time Value-127.4 Open Interest0 Rho0.0341 Delta / Theta-32.0521 VBK Put 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|125.00P Delta-0.0115 Imp Vol2.0283 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.1273 Intrinsic Value-127.4 Volume0 Vega0.0126 Time Value127.4 Open Interest0 Rho-0.0008 Delta / Theta0.09
0	0%	121.6	125.5	0	130.00	0	0%	0	0.75	0
VBK Call 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|130.00C Delta0.9962 Imp Vol1.5828 Bid121.6 Gamma0.0002 Theoretical123.55 Ask125.5 Theta-0.0492 Intrinsic Value122.4 Volume0 Vega0.0046 Time Value-122.4 Open Interest0 Rho0.0353 Delta / Theta-20.2643 VBK Put 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250321\|130.00P Delta-0.0121 Imp Vol1.9261 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.1264 Intrinsic Value-122.4 Volume0 Vega0.0132 Time Value122.4 Open Interest0 Rho-0.0009 Delta / Theta0.0954
					252.4	Price @ Mar 11, 2025 20:41 GMT
31.5	0%	3.7	5.3	0	255.00	4.35	0%	5.4	7.5	0
VBK Call 255.00 Exp: Mar 21, 2025 Last: 31.5 Chg.: 0% SymbolVBK\|20250321\|255.00C Delta0.4675 Imp Vol0.3078 Bid3.7 Gamma0.0308 Theoretical4.5 Ask5.3 Theta-0.2689 Intrinsic Value-2.6 Volume0 Vega0.1667 Time Value34.1 Open Interest2 Rho0.0312 Delta / Theta-1.7385 VBK Put 255.00 Exp: Mar 21, 2025 Last: 4.35 Chg.: 0% SymbolVBK\|20250321\|255.00P Delta-0.5292 Imp Vol0.3405 Bid5.4 Gamma0.028 Theoretical6.45 Ask7.5 Theta-0.271 Intrinsic Value2.6 Volume0 Vega0.1667 Time Value1.75 Open Interest9 Rho-0.0324 Delta / Theta1.9531
3.3	-32.93%	2.2	3.2	1	260.00	4.85	0%	7.6	9.7	0
VBK Call 260.00 Exp: Mar 21, 2025 Last: 3.3 Chg.: -32.93% SymbolVBK\|20250321\|260.00C Delta0.3244 Imp Vol0.3123 Bid2.2 Gamma0.0275 Theoretical2.7 Ask3.2 Theta-0.2441 Intrinsic Value-7.6 Volume1 Vega0.1508 Time Value10.9 Open Interest4 Rho0.0218 Delta / Theta-1.3293 VBK Put 260.00 Exp: Mar 21, 2025 Last: 4.85 Chg.: 0% SymbolVBK\|20250321\|260.00P Delta-0.6996 Imp Vol0.281 Bid7.6 Gamma0.0298 Theoretical8.65 Ask9.7 Theta-0.1889 Intrinsic Value7.6 Volume0 Vega0.1456 Time Value-2.75 Open Interest11 Rho-0.0391 Delta / Theta3.7027
30.98	0%	0	1.6	0	265.00	14.68	38.1%	11.1	13.9	1
VBK Call 265.00 Exp: Mar 21, 2025 Last: 30.98 Chg.: 0% SymbolVBK\|20250321\|265.00C Delta0.1497 Imp Vol0.2507 Bid0 Gamma0.0221 Theoretical0.8 Ask1.6 Theta-0.1264 Intrinsic Value-12.6 Volume0 Vega0.0976 Time Value43.58 Open Interest31 Rho0.0102 Delta / Theta-1.1843 VBK Put 265.00 Exp: Mar 21, 2025 Last: 14.68 Chg.: 38.1% SymbolVBK\|20250321\|265.00P Delta-0.8318 Imp Vol0.2762 Bid11.1 Gamma0.0221 Theoretical12.5 Ask13.9 Theta-0.1285 Intrinsic Value12.6 Volume1 Vega0.1049 Time Value2.08 Open Interest48 Rho-0.0411 Delta / Theta6.4759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,576.5	+4.6	+0.08%
US Tech 100	19,404.4	+27.4	+0.14%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.36	-0.60	-0.58%

Crude Oil WTI	66.59	-0.01	-0.02%
Brent Oil	69.92	+0.64	+0.92%
Natural Gas	4.352	+0.005	+0.12%
Gold	2,922.80	+0.05	+0.00%
Silver	33.400	+0.025	+0.07%
US Soybeans	1,008.75	-1.25	-0.12%
Copper	4.8000	+0.0040	+0.08%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.949	+0.008	+0.20%
U.S. 10Y	4.280	+0.067	+1.59%
U.S. 30Y	4.597	-0.006	-0.13%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	252.40	-0.01	0.00%