Breaking News

Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares (VIOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.94 +0.81 +0.87%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 44,666
Bid/Ask: 0.00 / 0.00
Day's Range: 92.48 - 95.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Value Options Chain

Get free option data for VIOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	22.4	0	79.00	0	0%	0	1.2	0
VIOV Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|79.00C Delta0.8842 Imp Vol0.5633 Bid19.3 Gamma0.009 Theoretical22.4 Ask22.4 Theta-0.047 Intrinsic Value21.68 Volume0 Vega0.0753 Time Value-21.68 Open Interest0 Rho0.0988 Delta / Theta-18.8222 VIOV Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|79.00P Delta-0.0729 Imp Vol0.4464 Bid0 Gamma0.008 Theoretical0.6 Ask1.2 Theta-0.0208 Intrinsic Value-21.68 Volume0 Vega0.0535 Time Value21.68 Open Interest0 Rho-0.0109 Delta / Theta3.508
0	0%	18.3	21.4	0	80.00	0	0%	0	1.2	0
VIOV Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|80.00C Delta0.8805 Imp Vol0.5408 Bid18.3 Gamma0.0096 Theoretical21.4 Ask21.4 Theta-0.0464 Intrinsic Value20.68 Volume0 Vega0.077 Time Value-20.68 Open Interest0 Rho0.0997 Delta / Theta-18.9885 VIOV Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|80.00P Delta-0.0757 Imp Vol0.4278 Bid0 Gamma0.0086 Theoretical0.6 Ask1.2 Theta-0.0205 Intrinsic Value-20.68 Volume0 Vega0.0551 Time Value20.68 Open Interest0 Rho-0.0113 Delta / Theta3.7013
0	0%	17.4	20.4	0	81.00	0	0%	0	1.25	0
VIOV Call 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|81.00C Delta0.8764 Imp Vol0.5185 Bid17.4 Gamma0.0102 Theoretical20.4 Ask20.4 Theta-0.0457 Intrinsic Value19.68 Volume0 Vega0.0789 Time Value-19.68 Open Interest0 Rho0.1007 Delta / Theta-19.163 VIOV Put 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|81.00P Delta-0.0807 Imp Vol0.4138 Bid0 Gamma0.0094 Theoretical0.63 Ask1.25 Theta-0.0207 Intrinsic Value-19.68 Volume0 Vega0.0578 Time Value19.68 Open Interest0 Rho-0.012 Delta / Theta3.8951
					100.68	Price @ Nov 26, 2024 21:06 GMT
0	0%	1.1	3.3	0	101.00	0	0%	2.4	4.8	0
VIOV Call 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|101.00C Delta0.4636 Imp Vol0.1668 Bid1.1 Gamma0.0617 Theoretical2.2 Ask3.3 Theta-0.0289 Intrinsic Value-0.32 Volume0 Vega0.1534 Time Value0.32 Open Interest0 Rho0.0662 Delta / Theta-16.0403 VIOV Put 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|101.00P Delta-0.5406 Imp Vol0.2009 Bid2.4 Gamma0.0525 Theoretical3.6 Ask4.8 Theta-0.0223 Intrinsic Value0.32 Volume0 Vega0.1521 Time Value-0.32 Open Interest0 Rho-0.0644 Delta / Theta24.258
0	0%	0.65	2.85	0	102.00	0	0%	2.65	5.8	0
VIOV Call 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|102.00C Delta0.4016 Imp Vol0.1639 Bid0.65 Gamma0.0611 Theoretical1.75 Ask2.85 Theta-0.0271 Intrinsic Value-1.32 Volume0 Vega0.1494 Time Value1.32 Open Interest0 Rho0.0576 Delta / Theta-14.7942 VIOV Put 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|102.00P Delta-0.5923 Imp Vol0.2029 Bid2.65 Gamma0.0511 Theoretical4.23 Ask5.8 Theta-0.0216 Intrinsic Value1.32 Volume0 Vega0.1484 Time Value-1.32 Open Interest0 Rho-0.0678 Delta / Theta27.4147
0	0%	0.25	2.55	0	103.00	0	0%	3.2	6.4	0
VIOV Call 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|103.00C Delta0.3434 Imp Vol0.1636 Bid0.25 Gamma0.0582 Theoretical1.4 Ask2.55 Theta-0.0253 Intrinsic Value-2.32 Volume0 Vega0.142 Time Value2.32 Open Interest0 Rho0.0494 Delta / Theta-13.5594 VIOV Put 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250117\|103.00P Delta-0.6475 Imp Vol0.198 Bid3.2 Gamma0.0504 Theoretical4.8 Ask6.4 Theta-0.0195 Intrinsic Value2.32 Volume0 Vega0.1416 Time Value-2.32 Open Interest0 Rho-0.0706 Delta / Theta33.2437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIOV Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	93.94	+0.81	+0.87%