Breaking News

Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

121.00 -0.80 -0.66%

01/02 - Closed. Currency in USD

After Hours

120.05

-0.95

-0.79%

5:33:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 36,889
Bid/Ask: 0.00 / 0.00
Day's Range: 120.39 - 122.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Growth Options Chain

Get free option data for VIOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14	0	109.00	0	0%	0	0.65	0
VIOG Call 109.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250221\|109.00C Delta0.9565 Imp Vol0.2717 Bid10.8 Gamma0.012 Theoretical12.4 Ask14 Theta-0.03 Intrinsic Value12 Volume0 Vega0.0261 Time Value-12 Open Interest0 Rho0.0566 Delta / Theta-31.869 VIOG Put 109.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250221\|109.00P Delta-0.0759 Imp Vol0.3266 Bid0 Gamma0.0155 Theoretical0.33 Ask0.65 Theta-0.032 Intrinsic Value-12 Volume0 Vega0.0405 Time Value12 Open Interest0 Rho-0.0048 Delta / Theta2.3726
0	0%	10	13.1	0	110.00	0	0%	0	0.65	0
VIOG Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250221\|110.00C Delta0.9255 Imp Vol0.2964 Bid10 Gamma0.0168 Theoretical11.55 Ask13.1 Theta-0.0415 Intrinsic Value11 Volume0 Vega0.0399 Time Value-11 Open Interest0 Rho0.055 Delta / Theta-22.3097 VIOG Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250221\|110.00P Delta-0.0806 Imp Vol0.305 Bid0 Gamma0.0173 Theoretical0.33 Ask0.65 Theta-0.0312 Intrinsic Value-11 Volume0 Vega0.0423 Time Value11 Open Interest0 Rho-0.0051 Delta / Theta2.5843
0	0%	8.9	12.1	0	111.00	0	0%	0	0.7	0
VIOG Call 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250221\|111.00C Delta0.93 Imp Vol0.262 Bid8.9 Gamma0.0181 Theoretical10.5 Ask12.1 Theta-0.037 Intrinsic Value10 Volume0 Vega0.038 Time Value-10 Open Interest0 Rho0.0559 Delta / Theta-25.1225 VIOG Put 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250221\|111.00P Delta-0.0898 Imp Vol0.2889 Bid0 Gamma0.0198 Theoretical0.35 Ask0.7 Theta-0.0319 Intrinsic Value-10 Volume0 Vega0.0459 Time Value10 Open Interest0 Rho-0.0057 Delta / Theta2.8124
					121	Price @ Feb 01, 2025 21:06 GMT
2	0%	1.5	3.6	0	121.00	0	0%	1.1	3.1	0
VIOG Call 121.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolVIOG\|20250221\|121.00C Delta0.529 Imp Vol0.213 Bid1.5 Gamma0.066 Theoretical2.55 Ask3.6 Theta-0.0673 Intrinsic Value0 Volume0 Vega0.1127 Time Value2 Open Interest1 Rho0.0337 Delta / Theta-7.8615 VIOG Put 121.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250221\|121.00P Delta-0.4758 Imp Vol0.1968 Bid1.1 Gamma0.0722 Theoretical2.1 Ask3.1 Theta-0.0496 Intrinsic Value0 Volume0 Vega0.1126 Time Value0 Open Interest0 Rho-0.0268 Delta / Theta9.602
0	0%	0.95	2.95	0	122.00	0	0%	1.6	3.7	0
VIOG Call 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250221\|122.00C Delta0.4601 Imp Vol0.2019 Bid0.95 Gamma0.0694 Theoretical1.95 Ask2.95 Theta-0.0631 Intrinsic Value-1 Volume0 Vega0.1124 Time Value1 Open Interest0 Rho0.0294 Delta / Theta-7.291 VIOG Put 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250221\|122.00P Delta-0.5477 Imp Vol0.1986 Bid1.6 Gamma0.0749 Theoretical2.65 Ask3.7 Theta-0.049 Intrinsic Value1 Volume0 Vega0.1119 Time Value-1 Open Interest0 Rho-0.0301 Delta / Theta11.1702
0.9	0%	0.75	1.9	0	123.00	0	0%	1.9	3.8	0
VIOG Call 123.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolVIOG\|20250221\|123.00C Delta0.379 Imp Vol0.1817 Bid0.75 Gamma0.0739 Theoretical1.33 Ask1.9 Theta-0.0542 Intrinsic Value-2 Volume0 Vega0.1078 Time Value2.9 Open Interest2 Rho0.0244 Delta / Theta-6.9883 VIOG Put 123.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250221\|123.00P Delta-0.6504 Imp Vol0.1609 Bid1.9 Gamma0.0832 Theoretical2.85 Ask3.8 Theta-0.0349 Intrinsic Value2 Volume0 Vega0.1042 Time Value-2 Open Interest0 Rho-0.0326 Delta / Theta18.6606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIOG Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	121.00	-0.80	-0.66%