Breaking News

Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.43 +0.36 +0.31%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 100,205
Bid/Ask: 0.00 / 0.00
Day's Range: 115.77 - 117.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Growth Options Chain

Get free option data for VIOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	16.2	0	103.00	0	0%	0	0.7	0
VIOG Call 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|103.00C Delta0.9796 Imp Vol0.3879 Bid12.3 Gamma0.0066 Theoretical14.25 Ask16.2 Theta-0.0305 Intrinsic Value14.49 Volume0 Vega0.0096 Time Value-14.49 Open Interest0 Rho0.0275 Delta / Theta-32.1597 VIOG Put 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|103.00P Delta-0.0714 Imp Vol0.5495 Bid0 Gamma0.0128 Theoretical0.35 Ask0.7 Theta-0.0716 Intrinsic Value-14.49 Volume0 Vega0.0264 Time Value14.49 Open Interest0 Rho-0.0022 Delta / Theta0.9969
0	0%	11.3	15.3	0	104.00	0	0%	0	0.75	0
VIOG Call 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|104.00C Delta0.9661 Imp Vol0.4028 Bid11.3 Gamma0.0096 Theoretical13.3 Ask15.3 Theta-0.0412 Intrinsic Value13.49 Volume0 Vega0.0146 Time Value-13.49 Open Interest0 Rho0.0273 Delta / Theta-23.4574 VIOG Put 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|104.00P Delta-0.0786 Imp Vol0.5264 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.0737 Intrinsic Value-13.49 Volume0 Vega0.0284 Time Value13.49 Open Interest0 Rho-0.0024 Delta / Theta1.0654
0	0%	10.3	14.3	0	105.00	0	0%	0	0.75	0
VIOG Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|105.00C Delta0.9643 Imp Vol0.3751 Bid10.3 Gamma0.0108 Theoretical12.3 Ask14.3 Theta-0.0405 Intrinsic Value12.49 Volume0 Vega0.0152 Time Value-12.49 Open Interest0 Rho0.0276 Delta / Theta-23.8104 VIOG Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|105.00P Delta-0.083 Imp Vol0.494 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.0721 Intrinsic Value-12.49 Volume0 Vega0.0296 Time Value12.49 Open Interest0 Rho-0.0026 Delta / Theta1.1521
					117.49	Price @ Jan 08, 2025 21:06 GMT
9	0%	0.05	2.75	0	118.00	0	0%	0.55	3.5	0
VIOG Call 118.00 Exp: Jan 17, 2025 Last: 9 Chg.: 0% SymbolVIOG\|20250117\|118.00C Delta0.4366 Imp Vol0.2278 Bid0.05 Gamma0.0892 Theoretical1.4 Ask2.75 Theta-0.0928 Intrinsic Value-0.51 Volume0 Vega0.0763 Time Value9.51 Open Interest0 Rho0.0136 Delta / Theta-4.7028 VIOG Put 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|118.00P Delta-0.5769 Imp Vol0.2044 Bid0.55 Gamma0.0998 Theoretical2.03 Ask3.5 Theta-0.0708 Intrinsic Value0.51 Volume0 Vega0.0757 Time Value-0.51 Open Interest0 Rho-0.0154 Delta / Theta8.1528
0.3	0%	0.05	2.25	0	119.00	0	0%	0.85	4.5	0
VIOG Call 119.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolVIOG\|20250117\|119.00C Delta0.3621 Imp Vol0.2456 Bid0.05 Gamma0.0788 Theoretical1.15 Ask2.25 Theta-0.0941 Intrinsic Value-1.51 Volume0 Vega0.0726 Time Value1.81 Open Interest2 Rho0.0113 Delta / Theta-3.8486 VIOG Put 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|119.00P Delta-0.6714 Imp Vol0.2062 Bid0.85 Gamma0.0917 Theoretical2.68 Ask4.5 Theta-0.0646 Intrinsic Value1.51 Volume0 Vega0.0699 Time Value-1.51 Open Interest0 Rho-0.0171 Delta / Theta10.3867
2.5	0%	0	1.75	0	120.00	0	0%	1.5	5.1	0
VIOG Call 120.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 0% SymbolVIOG\|20250117\|120.00C Delta0.2925 Imp Vol0.2508 Bid0 Gamma0.0707 Theoretical0.88 Ask1.75 Theta-0.0875 Intrinsic Value-2.51 Volume0 Vega0.0666 Time Value5.01 Open Interest1 Rho0.0091 Delta / Theta-3.3436 VIOG Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|120.00P Delta-0.7791 Imp Vol0.189 Bid1.5 Gamma0.083 Theoretical3.3 Ask5.1 Theta-0.0464 Intrinsic Value2.51 Volume0 Vega0.0571 Time Value-2.51 Open Interest0 Rho-0.0175 Delta / Theta16.7933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIOG Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.72	-48.66	-0.74%
Nikkei 225	39,625.50	-345.00	-0.86%
Shanghai	3,230.17	+0.53	+0.02%
US 500	5,904.1	-13.2	-0.22%
US Tech 100	21,132.1	-46.2	-0.22%
DAX	20,329.94	-10.63	-0.05%
Dollar Index	108.850	+0.020	+0.02%

Crude Oil WTI	73.03	-0.29	-0.40%
Brent Oil	75.86	-0.33	-0.43%
Natural Gas	3.645	-0.022	-0.60%
Gold	2,676.30	+3.90	+0.15%
Silver	30.720	+0.030	+0.10%
US Soybeans	992.12	-1.88	-0.19%
Copper	4.2698	+0.0013	+0.03%

Philippines 2Y	5.850	-0.055	-1.02%
Philippines 10Y	6.070	-0.089	-1.46%
Philippines 20Y	6.180	-0.118	-1.91%
U.S. 2Y	4.274	-0.017	-0.40%
U.S. 10Y	4.675	-0.018	-0.38%
U.S. 30Y	4.917	-0.015	-0.30%
Germany 10Y	2.5240	0.0000	0.00%

Alphabet C	195.41	-1.30	-0.66%
Golden Haven	2,250.00	+90.00	+4.17%
Anheuser Busch ADR	49.03	-0.19	-0.39%
Booking	4,872.42	+76.32	+1.59%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.68	-0.80	-0.95%
Tesla	394.94	+0.58	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	117.43	+0.36	+0.31%