Breaking News

Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

268.13 +1.10 +0.41%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 11,758
Bid/Ask: 0.00 / 0.00
Day's Range: 267.21 - 268.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 3000 Options Chain

Get free option data for VTHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	41	0	230.00	0	0%	0	1.95	0
VTHR Call 230.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|230.00C Delta0.9388 Imp Vol0.3898 Bid36 Gamma0.0044 Theoretical38.5 Ask41 Theta-0.0925 Intrinsic Value38.13 Volume0 Vega0.0845 Time Value-38.13 Open Interest0 Rho0.1453 Delta / Theta-10.1469 VTHR Put 230.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|230.00P Delta-0.0725 Imp Vol0.4143 Bid0 Gamma0.0048 Theoretical0.98 Ask1.95 Theta-0.0775 Intrinsic Value-38.13 Volume0 Vega0.0964 Time Value38.13 Open Interest0 Rho-0.0129 Delta / Theta0.9353
0	0%	31	36	0	235.00	0	0%	0	2	0
VTHR Call 235.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|235.00C Delta0.933 Imp Vol0.3442 Bid31 Gamma0.0054 Theoretical33.5 Ask36 Theta-0.0895 Intrinsic Value33.13 Volume0 Vega0.0908 Time Value-33.13 Open Interest0 Rho0.1477 Delta / Theta-10.4188 VTHR Put 235.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|235.00P Delta-0.0816 Imp Vol0.3709 Bid0 Gamma0.0058 Theoretical1 Ask2 Theta-0.0756 Intrinsic Value-33.13 Volume0 Vega0.1054 Time Value33.13 Open Interest0 Rho-0.0144 Delta / Theta1.0795
0	0%	26	31	0	240.00	0	0%	0	2.05	0
VTHR Call 240.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|240.00C Delta0.9255 Imp Vol0.2989 Bid26 Gamma0.0067 Theoretical28.5 Ask31 Theta-0.0863 Intrinsic Value28.13 Volume0 Vega0.0984 Time Value-28.13 Open Interest0 Rho0.1498 Delta / Theta-10.7294 VTHR Put 240.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|240.00P Delta-0.0929 Imp Vol0.327 Bid0 Gamma0.0073 Theoretical1.03 Ask2.05 Theta-0.073 Intrinsic Value-28.13 Volume0 Vega0.1162 Time Value28.13 Open Interest0 Rho-0.0163 Delta / Theta1.2726
					268.13	Price @ Nov 26, 2024 21:21 GMT
0	0%	0	5	0	270.00	0	0%	1	6	0
VTHR Call 270.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|270.00C Delta0.4095 Imp Vol0.1236 Bid0 Gamma0.045 Theoretical2.5 Ask5 Theta-0.0805 Intrinsic Value-1.87 Volume0 Vega0.2716 Time Value1.87 Open Interest0 Rho0.0732 Delta / Theta-5.0848 VTHR Put 270.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|270.00P Delta-0.7138 Imp Vol0.0745 Bid1 Gamma0.0694 Theoretical3.5 Ask6 Theta-0.0213 Intrinsic Value1.87 Volume0 Vega0.2247 Time Value-1.87 Open Interest0 Rho-0.0664 Delta / Theta33.4919
0	0%	0	2.6	0	275.00	0	0%	4.8	9.8	0
VTHR Call 275.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|275.00C Delta0.2365 Imp Vol0.1365 Bid0 Gamma0.0323 Theoretical1.3 Ask2.6 Theta-0.0666 Intrinsic Value-6.87 Volume0 Vega0.2155 Time Value6.87 Open Interest0 Rho0.0424 Delta / Theta-3.551 VTHR Put 275.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|275.00P Delta-0.7091 Imp Vol0.1898 Bid4.8 Gamma0.0266 Theoretical9.8 Ask9.8 Theta-0.0732 Intrinsic Value6.87 Volume0 Vega0.2369 Time Value-6.87 Open Interest0 Rho-0.0912 Delta / Theta9.6865
0	0%	0	0.9	0	280.00	0	0%	9.6	14.5	0
VTHR Call 280.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|280.00C Delta0.1035 Imp Vol0.1323 Bid0 Gamma0.0195 Theoretical0.45 Ask0.9 Theta-0.0367 Intrinsic Value-11.87 Volume0 Vega0.1258 Time Value11.87 Open Interest0 Rho0.0186 Delta / Theta-2.8208 VTHR Put 280.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTHR\|20241220\|280.00P Delta-0.7742 Imp Vol0.2303 Bid9.6 Gamma0.0193 Theoretical14.5 Ask14.5 Theta-0.0779 Intrinsic Value11.87 Volume0 Vega0.2077 Time Value-11.87 Open Interest0 Rho-0.097 Delta / Theta9.9387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTHR Comments

Write your thoughts about Vanguard Russell 3000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,702.59	-104.27	-1.53%
Nikkei 225	38,111.50	-300.00	-0.78%
Shanghai	3,309.78	+50.02	+1.53%
US 500	6,012.1	-9.5	-0.16%
US Tech 100	20,858.0	-62.5	-0.30%
DAX	19,217.25	-87.63	-0.45%
Dollar Index	106.374	-0.594	-0.56%

Crude Oil WTI	69.03	+0.26	+0.38%
Brent Oil	72.56	+0.24	+0.33%
Natural Gas	3.308	-0.159	-4.59%
Gold	2,674.89	+28.59	+1.08%
Silver	30.962	+0.130	+0.42%
US Soybeans	988.50	+4.50	+0.46%
Copper	4.1547	+0.0362	+0.88%

Philippines 2Y	5.960	+0.032	+0.54%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.255	+0.055	+0.89%
U.S. 2Y	4.223	-0.031	-0.73%
U.S. 10Y	4.276	-0.029	-0.67%
U.S. 30Y	4.459	-0.021	-0.47%
Germany 10Y	2.1705	-0.0285	-1.30%

Alphabet C	170.62	+1.19	+0.70%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	53.93	-1.11	-2.02%
Booking	5,214.72	+105.89	+2.07%
Apple	235.06	+2.19	+0.94%
Alibaba ADR	85.18	-0.40	-0.47%
Tesla	338.23	-0.36	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	268.13	+1.10	+0.41%