Breaking News

Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

267.79 +2.08 +0.78%

01:45:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 23,762
Bid/Ask: 0.00 / 0.00
Day's Range: 266.86 - 267.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 3000 Options Chain

Get free option data for VTHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	16.8	0	245.00	0	0%	0	3.7	0
VTHR Call 245.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|245.00C Delta0.9369 Imp Vol0.1133 Bid11.8 Gamma0.013 Theoretical14.3 Ask16.8 Theta-0.0427 Intrinsic Value20.71 Volume0 Vega0.1044 Time Value-20.71 Open Interest0 Rho0.2429 Delta / Theta-21.9422 VTHR Put 245.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|245.00P Delta-0.1918 Imp Vol0.2019 Bid0 Gamma0.0161 Theoretical1.85 Ask3.7 Theta-0.054 Intrinsic Value-20.71 Volume0 Vega0.2299 Time Value20.71 Open Interest0 Rho-0.0486 Delta / Theta3.5522
0	0%	8	13	0	250.00	0	0%	0	5	0
VTHR Call 250.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|250.00C Delta0.7892 Imp Vol0.1401 Bid8 Gamma0.0245 Theoretical10.5 Ask13 Theta-0.0671 Intrinsic Value15.71 Volume0 Vega0.2435 Time Value-15.71 Open Interest0 Rho0.2063 Delta / Theta-11.7614 VTHR Put 250.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|250.00P Delta-0.2657 Imp Vol0.1793 Bid0 Gamma0.0219 Theoretical2.5 Ask5 Theta-0.056 Intrinsic Value-15.71 Volume0 Vega0.2761 Time Value15.71 Open Interest0 Rho-0.0657 Delta / Theta4.7437
0	0%	3.5	8.5	0	255.00	0	0%	2	6.8	0
VTHR Call 255.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|255.00C Delta0.6809 Imp Vol0.1078 Bid3.5 Gamma0.0393 Theoretical6 Ask8.5 Theta-0.0622 Intrinsic Value10.71 Volume0 Vega0.3011 Time Value-10.71 Open Interest0 Rho0.1812 Delta / Theta-10.9554 VTHR Put 255.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|255.00P Delta-0.3915 Imp Vol0.1846 Bid2 Gamma0.025 Theoretical4.4 Ask6.8 Theta-0.0659 Intrinsic Value-10.71 Volume0 Vega0.3229 Time Value10.71 Open Interest0 Rho-0.093 Delta / Theta5.9433
					265.71	Price @ Jan 17, 2025 21:20 GMT
0	0%	0	2.4	0	270.00	0	0%	10.4	15.4	0
VTHR Call 270.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|270.00C Delta0.1894 Imp Vol0.1396 Bid0 Gamma0.023 Theoretical1.2 Ask2.4 Theta-0.0466 Intrinsic Value-4.29 Volume0 Vega0.2283 Time Value4.29 Open Interest0 Rho0.0509 Delta / Theta-4.0613 VTHR Put 270.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|270.00P Delta-0.8172 Imp Vol0.1599 Bid10.4 Gamma0.0207 Theoretical12.9 Ask15.4 Theta-0.031 Intrinsic Value4.29 Volume0 Vega0.2132 Time Value-4.29 Open Interest0 Rho-0.1122 Delta / Theta26.3541
0	0%	0	2	0	275.00	0	0%	15	19.9	0
VTHR Call 275.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|275.00C Delta0.1427 Imp Vol0.1663 Bid0 Gamma0.0161 Theoretical1 Ask2 Theta-0.0449 Intrinsic Value-9.29 Volume0 Vega0.1901 Time Value9.29 Open Interest0 Rho0.0383 Delta / Theta-3.1806 VTHR Put 275.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|275.00P Delta-0.8917 Imp Vol0.1723 Bid15 Gamma0.064 Theoretical17.45 Ask19.9 Theta-0.0213 Intrinsic Value9.29 Volume0 Vega0.1462 Time Value-9.29 Open Interest0 Rho-0.0969 Delta / Theta41.8174
0	0%	0	1.9	0	280.00	0	0%	21.2	26.1	0
VTHR Call 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|280.00C Delta0.1198 Imp Vol0.1965 Bid0 Gamma0.0121 Theoretical0.95 Ask1.9 Theta-0.0461 Intrinsic Value-14.29 Volume0 Vega0.1684 Time Value14.29 Open Interest0 Rho0.032 Delta / Theta-2.6016 VTHR Put 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250221\|280.00P Delta-0.8172 Imp Vol0.2712 Bid21.2 Gamma0.0121 Theoretical23.65 Ask26.1 Theta-0.0602 Intrinsic Value14.29 Volume0 Vega0.2188 Time Value-14.29 Open Interest0 Rho-0.1399 Delta / Theta13.5657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTHR Comments

Write your thoughts about Vanguard Russell 3000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,049.0	+52.3	+0.87%
US Tech 100	21,610.9	+169.7	+0.79%
DAX	21,041.52	+51.21	+0.24%
Dollar Index	107.780	-1.423	-1.30%

Crude Oil WTI	75.61	-1.78	-2.30%
Brent Oil	79.06	-1.09	-1.36%
Natural Gas	3.737	-0.211	-5.34%
Gold	2,760.66	+11.96	+0.44%
Silver	31.543	+0.402	+1.29%
US Soybeans	1,064.62	+30.62	+2.96%
Copper	4.3377	-0.0308	-0.71%

Philippines 2Y	5.640	-0.078	-1.40%
Philippines 10Y	6.300	+0.040	+0.64%
Philippines 20Y	6.340	-0.061	-0.94%
U.S. 2Y	4.281	+0.008	+0.19%
U.S. 10Y	4.572	-0.039	-0.85%
U.S. 30Y	4.796	-0.049	-1.01%
Germany 10Y	2.4855	+0.0075	+0.30%

Alphabet C	201.26	+3.71	+1.88%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.25	+0.25	+0.52%
Booking	4,681.26	-245.54	-4.98%
Apple	221.04	-8.94	-3.89%
Alibaba ADR	85.50	+0.38	+0.44%
Tesla	421.08	-5.42	-1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	267.79	+2.08	+0.78%