Breaking News

Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

120.81 +1.36 +1.14%

03:59:59 - Closed. Currency in USD

After Hours

118.51

-2.30

-1.90%

4:07:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 11,922
Bid/Ask: 0.00 / 0.00
Day's Range: 117.71 - 121.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Value Options Chain

Get free option data for VTWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	16.9	0	110.00	0	0%	0	10	0
VTWV Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|110.00C Delta0.7594 Imp Vol0.9407 Bid6.9 Gamma0.02 Theoretical11.9 Ask16.9 Theta-0.3554 Intrinsic Value10.81 Volume0 Vega0.0515 Time Value-10.81 Open Interest0 Rho0.0151 Delta / Theta-2.1369 VTWV Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|110.00P Delta-0.3011 Imp Vol1.4192 Bid0 Gamma0.0148 Theoretical5 Ask10 Theta-0.5796 Intrinsic Value-10.81 Volume0 Vega0.0576 Time Value10.81 Open Interest0 Rho-0.0071 Delta / Theta0.5195
0	0%	6	16	0	111.00	0	0%	0	10	0
VTWV Call 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|111.00C Delta0.7438 Imp Vol0.9042 Bid6 Gamma0.0215 Theoretical11 Ask16 Theta-0.3531 Intrinsic Value9.81 Volume0 Vega0.0532 Time Value-9.81 Open Interest0 Rho0.0149 Delta / Theta-2.1066 VTWV Put 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|111.00P Delta-0.3125 Imp Vol1.3543 Bid0 Gamma0.0158 Theoretical5 Ask10 Theta-0.562 Intrinsic Value-9.81 Volume0 Vega0.0586 Time Value9.81 Open Interest0 Rho-0.0073 Delta / Theta0.556
0	0%	5	15	0	112.00	0	0%	0	10	0
VTWV Call 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|112.00C Delta0.7305 Imp Vol0.8478 Bid5 Gamma0.0236 Theoretical10 Ask15 Theta-0.3401 Intrinsic Value8.81 Volume0 Vega0.0546 Time Value-8.81 Open Interest0 Rho0.0148 Delta / Theta-2.1482 VTWV Put 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|112.00P Delta-0.3249 Imp Vol1.2889 Bid0 Gamma0.0169 Theoretical5 Ask10 Theta-0.5434 Intrinsic Value-8.81 Volume0 Vega0.0595 Time Value8.81 Open Interest0 Rho-0.0075 Delta / Theta0.5979
					120.81	Price @ Apr 11, 2025 20:06 GMT
0	0%	0	10	0	121.00	0	0%	0	10	0
VTWV Call 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|121.00C Delta0.4832 Imp Vol0.8584 Bid0 Gamma0.0281 Theoretical5 Ask10 Theta-0.4105 Intrinsic Value-0.19 Volume0 Vega0.0659 Time Value0.19 Open Interest0 Rho0.0101 Delta / Theta-1.1772 VTWV Put 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|121.00P Delta-0.5378 Imp Vol0.6371 Bid0 Gamma0.0378 Theoretical5 Ask10 Theta-0.2919 Intrinsic Value0.19 Volume0 Vega0.0657 Time Value-0.19 Open Interest0 Rho-0.0114 Delta / Theta1.8427
0	0%	0	10	0	122.00	0	0%	0	10	0
VTWV Call 122.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|122.00C Delta0.4622 Imp Vol0.9227 Bid0 Gamma0.026 Theoretical5 Ask10 Theta-0.4389 Intrinsic Value-1.19 Volume0 Vega0.0657 Time Value1.19 Open Interest0 Rho0.0096 Delta / Theta-1.053 VTWV Put 122.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|122.00P Delta-0.5925 Imp Vol0.5456 Bid0 Gamma0.0431 Theoretical5 Ask10 Theta-0.2426 Intrinsic Value1.19 Volume0 Vega0.0642 Time Value-1.19 Open Interest0 Rho-0.0122 Delta / Theta2.4425
0	0%	0	10	0	123.00	0	0%	0	10	0
VTWV Call 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|123.00C Delta0.444 Imp Vol0.9839 Bid0 Gamma0.0243 Theoretical5 Ask10 Theta-0.4649 Intrinsic Value-2.19 Volume0 Vega0.0653 Time Value2.19 Open Interest0 Rho0.0092 Delta / Theta-0.9551 VTWV Put 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250417\|123.00P Delta-0.6705 Imp Vol0.4406 Bid0 Gamma0.0499 Theoretical5 Ask10 Theta-0.1802 Intrinsic Value2.19 Volume0 Vega0.0598 Time Value-2.19 Open Interest0 Rho-0.0132 Delta / Theta3.7218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTWV Comments

Write your thoughts about Vanguard Russell 2000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	120.81	+1.36	+1.14%
Capital Group Glo.	50.660	+0.310	+0.62%
VINCI FIRENZE MAS.	45.802	+0.022	+0.05%
Argos Funds Argon.	266.060	+7.060	+2.73%
Evli Equity Facto.	202.189	-8.968	-4.25%
Evli Equity Facto.	139.861	-6.204	-4.25%