Breaking News

Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

132.85 -0.27 -0.20%

22:30:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 3,570
Bid/Ask: 0.00 / 0.00
Day's Range: 132.85 - 134.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Value Options Chain

Get free option data for VTWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	6.8	0	137.00	0	0%	0.45	4.2	0
VTWV Call 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250321\|137.00C Delta0.6117 Imp Vol0.2702 Bid2.1 Gamma0.046 Theoretical4.45 Ask6.8 Theta-0.0982 Intrinsic Value0.14 Volume0 Vega0.1181 Time Value-0.14 Open Interest0 Rho0.0397 Delta / Theta-6.2285 VTWV Put 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250321\|137.00P Delta-0.3899 Imp Vol0.2665 Bid0.45 Gamma0.047 Theoretical2.33 Ask4.2 Theta-0.0817 Intrinsic Value-0.14 Volume0 Vega0.1182 Time Value0.14 Open Interest0 Rho-0.0239 Delta / Theta4.7726
					137.14	Price @ Mar 08, 2025 20:53 GMT
0	0%	1.95	5.7	0	138.00	0	0%	0.8	4.6	0
VTWV Call 138.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250321\|138.00C Delta0.5653 Imp Vol0.2651 Bid1.95 Gamma0.0482 Theoretical3.83 Ask5.7 Theta-0.0982 Intrinsic Value-0.86 Volume0 Vega0.1213 Time Value0.86 Open Interest0 Rho0.0368 Delta / Theta-5.7562 VTWV Put 138.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250321\|138.00P Delta-0.4374 Imp Vol0.2614 Bid0.8 Gamma0.0492 Theoretical2.7 Ask4.6 Theta-0.0817 Intrinsic Value0.86 Volume0 Vega0.1214 Time Value-0.86 Open Interest0 Rho-0.0266 Delta / Theta5.3525
0	0%	1.35	5.2	0	139.00	0	0%	1.25	5	0
VTWV Call 139.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250321\|139.00C Delta0.5166 Imp Vol0.2624 Bid1.35 Gamma0.0493 Theoretical3.28 Ask5.2 Theta-0.0977 Intrinsic Value-1.86 Volume0 Vega0.1229 Time Value1.86 Open Interest0 Rho0.0337 Delta / Theta-5.2888 VTWV Put 139.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250321\|139.00P Delta-0.4874 Imp Vol0.2566 Bid1.25 Gamma0.0508 Theoretical3.12 Ask5 Theta-0.0805 Intrinsic Value1.86 Volume0 Vega0.1228 Time Value-1.86 Open Interest0 Rho-0.0293 Delta / Theta6.0575
0	0%	0.85	4.6	0	140.00	0	0%	1.7	5.5	0
VTWV Call 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250321\|140.00C Delta0.4661 Imp Vol0.2557 Bid0.85 Gamma0.0505 Theoretical2.73 Ask4.6 Theta-0.0944 Intrinsic Value-2.86 Volume0 Vega0.1225 Time Value2.86 Open Interest0 Rho0.0306 Delta / Theta-4.9384 VTWV Put 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250321\|140.00P Delta-0.5397 Imp Vol0.2517 Bid1.7 Gamma0.0517 Theoretical3.6 Ask5.5 Theta-0.0778 Intrinsic Value2.86 Volume0 Vega0.1221 Time Value-2.86 Open Interest0 Rho-0.0313 Delta / Theta6.9339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTWV Comments

Write your thoughts about Vanguard Russell 2000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,195.26	-11.29	-0.18%
Nikkei 225	36,819.09	+25.98	+0.07%
Shanghai	3,371.92	-7.90	-0.23%
US 500	5,572.2	+0.3	+0.00%
US Tech 100	19,486.1	+109.1	+0.56%
DAX	22,578.04	+261.18	+1.17%
Dollar Index	103.605	+0.332	+0.32%

Crude Oil WTI	67.49	+1.24	+1.87%
Brent Oil	70.68	+1.12	+1.61%
Natural Gas	4.146	-0.307	-6.89%
Gold	2,924.00	+3.10	+0.11%
Silver	33.470	+0.323	+0.97%
US Soybeans	998.13	-12.88	-1.27%
Copper	4.8190	+0.0530	+1.11%

Philippines 2Y	5.830	+0.075	+1.30%
Philippines 10Y	6.254	+0.045	+0.72%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.966	+0.025	+0.63%
U.S. 10Y	4.289	+0.001	+0.02%
U.S. 30Y	4.606	+0.003	+0.07%
Germany 10Y	2.8785	+0.0065	+0.23%

Alphabet C	167.18	+1.20	+0.72%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.50	-0.01	-0.02%
Booking	4,369.72	+16.31	+0.37%
Apple	217.18	-3.66	-1.66%
Alibaba ADR	136.62	-2.40	-1.73%
Tesla	243.68	+13.10	+5.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	132.85	-0.27	-0.20%