Breaking News

Vanguard Russell 2000 Growth Index Fund ETF Shares (VTWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

206.54 -7.95 -3.71%

05:00:09 - Closed. Currency in USD

After Hours

205.99

-0.55

-0.27%

6:08:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 37,834
Bid/Ask: 0.00 / 0.00
Day's Range: 206.36 - 215.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Growth Options Chain

Get free option data for VTWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	35.6	0	185.00	0	0%	0	1.25	0
VTWG Call 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250321\|185.00C Delta0.9272 Imp Vol0.361 Bid32.9 Gamma0.0051 Theoretical35.6 Ask35.6 Theta-0.0635 Intrinsic Value28.54 Volume0 Vega0.1039 Time Value-28.54 Open Interest0 Rho0.197 Delta / Theta-14.5929 VTWG Put 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250321\|185.00P Delta-0.0568 Imp Vol0.3289 Bid0 Gamma0.0046 Theoretical0.63 Ask1.25 Theta-0.0313 Intrinsic Value-28.54 Volume0 Vega0.0857 Time Value28.54 Open Interest0 Rho-0.0143 Delta / Theta1.814
0	0%	32	34.7	0	186.00	0	0%	0	1.25	0
VTWG Call 186.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250321\|186.00C Delta0.921 Imp Vol0.361 Bid32 Gamma0.0054 Theoretical34.7 Ask34.7 Theta-0.0663 Intrinsic Value27.54 Volume0 Vega0.1106 Time Value-27.54 Open Interest0 Rho0.1964 Delta / Theta-13.8922 VTWG Put 186.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250321\|186.00P Delta-0.0581 Imp Vol0.3206 Bid0 Gamma0.0048 Theoretical0.62 Ask1.25 Theta-0.0311 Intrinsic Value-27.54 Volume0 Vega0.0872 Time Value27.54 Open Interest0 Rho-0.0146 Delta / Theta1.872
0	0%	31	33.9	0	187.00	0	0%	0	1.3	0
VTWG Call 187.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250321\|187.00C Delta0.9102 Imp Vol0.3687 Bid31 Gamma0.0059 Theoretical33.9 Ask33.9 Theta-0.0719 Intrinsic Value26.54 Volume0 Vega0.1217 Time Value-26.54 Open Interest0 Rho0.1946 Delta / Theta-12.667 VTWG Put 187.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250321\|187.00P Delta-0.061 Imp Vol0.3152 Bid0 Gamma0.0051 Theoretical0.65 Ask1.3 Theta-0.0317 Intrinsic Value-26.54 Volume0 Vega0.0906 Time Value26.54 Open Interest0 Rho-0.0153 Delta / Theta1.9269
					213.54	Price @ Feb 12, 2025 21:20 GMT
15	0%	7.1	10.1	0	215.00	0	0%	2.5	5	0
VTWG Call 215.00 Exp: Mar 21, 2025 Last: 15 Chg.: 0% SymbolVTWG\|20250321\|215.00C Delta0.6414 Imp Vol0.1983 Bid7.1 Gamma0.0251 Theoretical8.6 Ask10.1 Theta-0.0804 Intrinsic Value-1.46 Volume0 Vega0.2805 Time Value16.46 Open Interest5 Rho0.1551 Delta / Theta-7.9797 VTWG Put 215.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250321\|215.00P Delta-0.3635 Imp Vol0.1956 Bid2.5 Gamma0.0259 Theoretical3.75 Ask5 Theta-0.0556 Intrinsic Value1.46 Volume0 Vega0.2811 Time Value-1.46 Open Interest0 Rho-0.0821 Delta / Theta6.5351
0	0%	3.6	7	0	220.00	0	0%	4.9	8	0
VTWG Call 220.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250321\|220.00C Delta0.508 Imp Vol0.1794 Bid3.6 Gamma0.0296 Theoretical5.3 Ask7 Theta-0.0751 Intrinsic Value-6.46 Volume0 Vega0.2994 Time Value6.46 Open Interest0 Rho0.1247 Delta / Theta-6.7678 VTWG Put 220.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250321\|220.00P Delta-0.4987 Imp Vol0.2096 Bid4.9 Gamma0.0258 Theoretical6.45 Ask8 Theta-0.0618 Intrinsic Value6.46 Volume0 Vega0.2984 Time Value-6.46 Open Interest0 Rho-0.108 Delta / Theta8.0673
0	0%	2.4	4.8	0	225.00	0	0%	7.6	10.8	0
VTWG Call 225.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250321\|225.00C Delta0.3749 Imp Vol0.1916 Bid2.4 Gamma0.0264 Theoretical3.6 Ask4.8 Theta-0.0728 Intrinsic Value-11.46 Volume0 Vega0.2846 Time Value11.46 Open Interest0 Rho0.0924 Delta / Theta-5.1522 VTWG Put 225.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250321\|225.00P Delta-0.633 Imp Vol0.2027 Bid7.6 Gamma0.0255 Theoretical9.2 Ask10.8 Theta-0.0536 Intrinsic Value11.46 Volume0 Vega0.2799 Time Value-11.46 Open Interest0 Rho-0.1224 Delta / Theta11.813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTWG Comments

Write your thoughts about Vanguard Russell 2000 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	206.54	-7.95	-3.71%