Breaking News

Vanguard Russell 2000 Growth Index Fund ETF Shares (VTWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

212.69 +2.01 +0.95%

21/12 - Closed. Currency in USD

After Hours

210.02

-2.67

-1.26%

5:06:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 64,484
Bid/Ask: 0.00 / 0.00
Day's Range: 209.26 - 215.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Growth Options Chain

Get free option data for VTWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.3	0	205.00	0	0%	2.3	5	0
VTWG Call 205.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250117\|205.00C Delta0.6724 Imp Vol0.2689 Bid8.7 Gamma0.0226 Theoretical10 Ask11.3 Theta-0.1159 Intrinsic Value7.69 Volume0 Vega0.2144 Time Value-7.69 Open Interest0 Rho0.1046 Delta / Theta-5.8001 VTWG Put 205.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250117\|205.00P Delta-0.3318 Imp Vol0.2709 Bid2.3 Gamma0.0227 Theoretical3.65 Ask5 Theta-0.0926 Intrinsic Value-7.69 Volume0 Vega0.2153 Time Value7.69 Open Interest0 Rho-0.0506 Delta / Theta3.5828
0	0%	5.6	8.1	0	210.00	0	0%	4.1	6.9	0
VTWG Call 210.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250117\|210.00C Delta0.552 Imp Vol0.2585 Bid5.6 Gamma0.0258 Theoretical6.85 Ask8.1 Theta-0.1184 Intrinsic Value2.69 Volume0 Vega0.2349 Time Value-2.69 Open Interest0 Rho0.087 Delta / Theta-4.6616 VTWG Put 210.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250117\|210.00P Delta-0.4534 Imp Vol0.2602 Bid4.1 Gamma0.0259 Theoretical5.5 Ask6.9 Theta-0.0949 Intrinsic Value-2.69 Volume0 Vega0.2348 Time Value2.69 Open Interest0 Rho-0.066 Delta / Theta4.7772
					212.69	Price @ Dec 20, 2024 21:20 GMT
0	0%	2.75	5.7	0	215.00	0	0%	6.6	9.3	0
VTWG Call 215.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250117\|215.00C Delta0.4176 Imp Vol0.2439 Bid2.75 Gamma0.027 Theoretical4.23 Ask5.7 Theta-0.108 Intrinsic Value-2.31 Volume0 Vega0.2318 Time Value2.31 Open Interest0 Rho0.0665 Delta / Theta-3.8674 VTWG Put 215.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250117\|215.00P Delta-0.589 Imp Vol0.2481 Bid6.6 Gamma0.0268 Theoretical7.95 Ask9.3 Theta-0.0857 Intrinsic Value2.31 Volume0 Vega0.2301 Time Value-2.31 Open Interest0 Rho-0.0808 Delta / Theta6.8755
0	0%	1.4	3.6	0	220.00	0	0%	9.8	12.5	0
VTWG Call 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250117\|220.00C Delta0.29 Imp Vol0.2396 Bid1.4 Gamma0.0241 Theoretical2.5 Ask3.6 Theta-0.0913 Intrinsic Value-7.31 Volume0 Vega0.2033 Time Value7.31 Open Interest0 Rho0.0466 Delta / Theta-3.1751 VTWG Put 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250117\|220.00P Delta-0.7255 Imp Vol0.2388 Bid9.8 Gamma0.0242 Theoretical11.15 Ask12.5 Theta-0.067 Intrinsic Value7.31 Volume0 Vega0.1958 Time Value-7.31 Open Interest0 Rho-0.0862 Delta / Theta10.8261
3.79	0%	0.35	2.25	0	225.00	0	0%	13.3	16.3	0
VTWG Call 225.00 Exp: Jan 17, 2025 Last: 3.79 Chg.: 0% SymbolVTWG\|20250117\|225.00C Delta0.1794 Imp Vol0.2319 Bid0.35 Gamma0.019 Theoretical1.3 Ask2.25 Theta-0.0668 Intrinsic Value-12.31 Volume0 Vega0.1555 Time Value16.1 Open Interest1 Rho0.029 Delta / Theta-2.6872 VTWG Put 225.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250117\|225.00P Delta-0.8691 Imp Vol0.2136 Bid13.3 Gamma0.0307 Theoretical14.8 Ask16.3 Theta-0.0333 Intrinsic Value12.31 Volume0 Vega0.1217 Time Value-12.31 Open Interest0 Rho-0.0732 Delta / Theta26.1239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTWG Comments

Write your thoughts about Vanguard Russell 2000 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,418.33	+11.95	+0.19%
Nikkei 225	39,086.50	+363.00	+0.94%
Shanghai	3,374.99	+6.92	+0.21%
US 500	5,957.3	+26.4	+0.45%
US Tech 100	21,412.6	+118.3	+0.56%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.505	+0.154	+0.14%

Crude Oil WTI	69.88	+0.42	+0.60%
Brent Oil	72.93	+0.37	+0.51%
Natural Gas	3.492	+0.553	+18.82%
Gold	2,639.76	-5.34	-0.20%
Silver	30.142	+0.184	+0.61%
US Soybeans	976.50	+2.00	+0.21%
Copper	4.1203	+0.0228	+0.56%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.317	+0.005	+0.11%
U.S. 10Y	4.523	0.000	0.00%
U.S. 30Y	4.724	+0.008	+0.18%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,154.00	-92.00	-4.10%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	212.69	+2.01	+0.95%