Breaking News

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.28 +0.58 +0.70%

08/03 - Closed. Currency in USD

After Hours

84.28

+1.00

+1.20%

6:35:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 515,204
Bid/Ask: 0.00 / 0.00
Day's Range: 82.15 - 83.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Value Options Chain

Get free option data for VONV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	17.6	0	70.00	0	0%	0	3.2	0
VONV Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250321\|70.00C Delta0.9182 Imp Vol0.6478 Bid12.6 Gamma0.0124 Theoretical15.1 Ask17.6 Theta-0.0585 Intrinsic Value13.28 Volume0 Vega0.0284 Time Value-13.28 Open Interest0 Rho0.0308 Delta / Theta-15.7036 VONV Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250321\|70.00P Delta-0.1564 Imp Vol0.9451 Bid0 Gamma0.0135 Theoretical1.6 Ask3.2 Theta-0.1164 Intrinsic Value-13.28 Volume0 Vega0.045 Time Value13.28 Open Interest0 Rho-0.0067 Delta / Theta1.3432
0	0%	11.6	16.6	0	71.00	0	0%	0	3.2	0
VONV Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250321\|71.00C Delta0.914 Imp Vol0.61 Bid11.6 Gamma0.0137 Theoretical14.1 Ask16.6 Theta-0.0574 Intrinsic Value12.28 Volume0 Vega0.0294 Time Value-12.28 Open Interest0 Rho0.0311 Delta / Theta-15.9291 VONV Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250321\|71.00P Delta-0.1634 Imp Vol0.8981 Bid0 Gamma0.0147 Theoretical1.6 Ask3.2 Theta-0.1138 Intrinsic Value-12.28 Volume0 Vega0.0463 Time Value12.28 Open Interest0 Rho-0.0069 Delta / Theta1.4365
0	0%	10.6	15.6	0	72.00	0	0%	0	3.2	0
VONV Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250321\|72.00C Delta0.9094 Imp Vol0.5723 Bid10.6 Gamma0.0152 Theoretical13.1 Ask15.6 Theta-0.0562 Intrinsic Value11.28 Volume0 Vega0.0306 Time Value-11.28 Open Interest0 Rho0.0314 Delta / Theta-16.1729 VONV Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250321\|72.00P Delta-0.1711 Imp Vol0.8513 Bid0 Gamma0.0159 Theoretical1.6 Ask3.2 Theta-0.111 Intrinsic Value-11.28 Volume0 Vega0.0477 Time Value11.28 Open Interest0 Rho-0.0072 Delta / Theta1.542
					83.28	Price @ Mar 08, 2025 20:39 GMT
0	0%	0	4.7	0	84.00	0	0%	0	4.2	0
VONV Call 84.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250321\|84.00C Delta0.5631 Imp Vol0.2695 Bid0 Gamma0.0779 Theoretical2.35 Ask4.7 Theta-0.0607 Intrinsic Value-0.72 Volume0 Vega0.0739 Time Value0.72 Open Interest0 Rho0.0223 Delta / Theta-9.279 VONV Put 84.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250321\|84.00P Delta-0.4456 Imp Vol0.322 Bid0 Gamma0.0658 Theoretical2.1 Ask4.2 Theta-0.0622 Intrinsic Value0.72 Volume0 Vega0.0741 Time Value-0.72 Open Interest0 Rho-0.0167 Delta / Theta7.158
1.6	0%	0.55	1.25	0	85.00	1.05	0%	0.85	1.65	0
VONV Call 85.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolVONV\|20250321\|85.00C Delta0.4543 Imp Vol0.142 Bid0.55 Gamma0.1488 Theoretical0.9 Ask1.25 Theta-0.0338 Intrinsic Value-1.72 Volume0 Vega0.0743 Time Value3.32 Open Interest13 Rho0.0185 Delta / Theta-13.4466 VONV Put 85.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolVONV\|20250321\|85.00P Delta-0.5574 Imp Vol0.1398 Bid0.85 Gamma0.1891 Theoretical1.25 Ask1.65 Theta-0.0242 Intrinsic Value1.72 Volume0 Vega0.0736 Time Value-0.67 Open Interest10 Rho-0.0182 Delta / Theta23.02
0	0%	0	3.7	0	86.00	0	0%	0	5	0
VONV Call 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250321\|86.00C Delta0.428 Imp Vol0.3269 Bid0 Gamma0.064 Theoretical1.85 Ask3.7 Theta-0.0709 Intrinsic Value-2.72 Volume0 Vega0.0736 Time Value2.72 Open Interest0 Rho0.0169 Delta / Theta-6.0354 VONV Put 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250321\|86.00P Delta-0.6195 Imp Vol0.2284 Bid0 Gamma0.0902 Theoretical2.5 Ask5 Theta-0.0401 Intrinsic Value2.72 Volume0 Vega0.0713 Time Value-2.72 Open Interest0 Rho-0.021 Delta / Theta15.4331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VONV Comments

Write your thoughts about Vanguard Russell 1000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,366.16	-6.38	-0.19%
US 500	5,721.9	-48.3	-0.84%
US Tech 100	20,008.3	-193.1	-0.96%
DAX	22,895.59	-105.45	-0.46%
Dollar Index	103.755	-0.057	-0.05%

Crude Oil WTI	67.22	+0.18	+0.27%
Brent Oil	70.57	+0.21	+0.30%
Natural Gas	4.611	+0.212	+4.82%
Gold	2,919.84	+5.74	+0.20%
Silver	33.073	+0.264	+0.80%
US Soybeans	1,022.63	-1.38	-0.13%
Copper	4.6910	-0.0190	-0.40%

Philippines 2Y	5.913	+0.050	+0.85%
Philippines 10Y	6.272	+0.059	+0.95%
Philippines 20Y	6.561	+0.098	+1.52%
U.S. 2Y	3.956	-0.046	-1.15%
U.S. 10Y	4.258	-0.060	-1.39%
U.S. 30Y	4.561	-0.056	-1.21%
Germany 10Y	2.8155	-0.0195	-0.69%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	83.28	+0.58	+0.70%