Breaking News

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.89 -0.70 -0.82%

01/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 677,867
Bid/Ask: 0.00 / 0.00
Day's Range: 84.86 - 85.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Value Options Chain

Get free option data for VONV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	14.9	0	73.00	0	0%	0	3.2	0
VONV Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250221\|73.00C Delta0.8083 Imp Vol0.86 Bid9.9 Gamma0.0151 Theoretical14.9 Ask14.9 Theta-0.1185 Intrinsic Value11.89 Volume0 Vega0.0573 Time Value-11.89 Open Interest0 Rho0.0327 Delta / Theta-6.8206 VONV Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250221\|73.00P Delta-0.1703 Imp Vol0.7654 Bid0 Gamma0.0158 Theoretical1.6 Ask3.2 Theta-0.0908 Intrinsic Value-11.89 Volume0 Vega0.0532 Time Value11.89 Open Interest0 Rho-0.0089 Delta / Theta1.8743
0	0%	8.9	13.9	0	74.00	0	0%	0	3.2	0
VONV Call 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250221\|74.00C Delta0.7996 Imp Vol0.8153 Bid8.9 Gamma0.0164 Theoretical13.9 Ask13.9 Theta-0.1156 Intrinsic Value10.89 Volume0 Vega0.0589 Time Value-10.89 Open Interest0 Rho0.0329 Delta / Theta-6.9158 VONV Put 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250221\|74.00P Delta-0.1786 Imp Vol0.7238 Bid0 Gamma0.0172 Theoretical1.6 Ask3.2 Theta-0.0884 Intrinsic Value-10.89 Volume0 Vega0.0549 Time Value10.89 Open Interest0 Rho-0.0093 Delta / Theta2.0195
0	0%	8	13	0	75.00	0	0%	0	3.2	0
VONV Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250221\|75.00C Delta0.7863 Imp Vol0.7871 Bid8 Gamma0.0176 Theoretical13 Ask13 Theta-0.1159 Intrinsic Value9.89 Volume0 Vega0.0612 Time Value-9.89 Open Interest0 Rho0.0327 Delta / Theta-6.7857 VONV Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250221\|75.00P Delta-0.1878 Imp Vol0.6822 Bid0 Gamma0.0188 Theoretical1.6 Ask3.2 Theta-0.0859 Intrinsic Value-9.89 Volume0 Vega0.0566 Time Value9.89 Open Interest0 Rho-0.0097 Delta / Theta2.1867
					84.89	Price @ Jan 31, 2025 21:20 GMT
0.05	0%	0.95	1.7	0	85.00	0	0%	0	0.8	0
VONV Call 85.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVONV\|20250221\|85.00C Delta0.6516 Imp Vol0.103 Bid0.95 Gamma0.171 Theoretical1.33 Ask1.7 Theta-0.0246 Intrinsic Value-0.11 Volume0 Vega0.0777 Time Value0.16 Open Interest1 Rho0.0328 Delta / Theta-26.4443 VONV Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250221\|85.00P Delta-0.3337 Imp Vol0.0868 Bid0 Gamma0.2072 Theoretical0.4 Ask0.8 Theta-0.0122 Intrinsic Value0.11 Volume0 Vega0.0761 Time Value-0.11 Open Interest0 Rho-0.0144 Delta / Theta27.385
0	0%	0	4	0	86.00	0	0%	0	4.3	0
VONV Call 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250221\|86.00C Delta0.4981 Imp Vol0.2493 Bid0 Gamma0.0762 Theoretical2 Ask4 Theta-0.0523 Intrinsic Value-1.11 Volume0 Vega0.0838 Time Value1.11 Open Interest0 Rho0.0245 Delta / Theta-9.5211 VONV Put 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250221\|86.00P Delta-0.5078 Imp Vol0.2429 Bid0 Gamma0.079 Theoretical2.15 Ask4.3 Theta-0.0418 Intrinsic Value1.11 Volume0 Vega0.0836 Time Value-1.11 Open Interest0 Rho-0.0224 Delta / Theta12.1602
0	0%	0	3.5	0	87.00	0	0%	0.1	5.1	0
VONV Call 87.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250221\|87.00C Delta0.4315 Imp Vol0.2717 Bid0 Gamma0.0688 Theoretical1.75 Ask3.5 Theta-0.0552 Intrinsic Value-2.11 Volume0 Vega0.0826 Time Value2.11 Open Interest0 Rho0.0212 Delta / Theta-7.8203 VONV Put 87.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250221\|87.00P Delta-0.5933 Imp Vol0.2282 Bid0.1 Gamma0.0821 Theoretical2.6 Ask5.1 Theta-0.0372 Intrinsic Value2.11 Volume0 Vega0.0813 Time Value-2.11 Open Interest0 Rho-0.0249 Delta / Theta15.9348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VONV Comments

Write your thoughts about Vanguard Russell 1000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	84.89	-0.70	-0.82%