Breaking News

Vanguard Russell 1000 Index Fund ETF Shares (VONE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

270.15 -1.80 -0.66%

04:59:59 - Closed. Currency in USD

After Hours

267.53

-2.62

-0.97%

5:01:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 56,699
Bid/Ask: 0.00 / 0.00
Day's Range: 269.92 - 272.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Options Chain

Get free option data for VONE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	31.1	0	245.00	0	0%	0	1.8	0
VONE Call 245.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|245.00C Delta0.8196 Imp Vol0.9772 Bid23.4 Gamma0.0077 Theoretical31.1 Ask31.1 Theta-0.7725 Intrinsic Value25.15 Volume0 Vega0.0917 Time Value-25.15 Open Interest0 Rho0.0316 Delta / Theta-1.061 VONE Put 245.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|245.00P Delta-0.0863 Imp Vol0.6282 Bid0 Gamma0.0072 Theoretical0.9 Ask1.8 Theta-0.2847 Intrinsic Value-25.15 Volume0 Vega0.055 Time Value25.15 Open Interest0 Rho-0.0037 Delta / Theta0.3031
0	0%	18.4	26.1	0	250.00	0	0%	0	1.8	0
VONE Call 250.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|250.00C Delta0.7996 Imp Vol0.859 Bid18.4 Gamma0.0093 Theoretical26.1 Ask26.1 Theta-0.726 Intrinsic Value20.15 Volume0 Vega0.0979 Time Value-20.15 Open Interest0 Rho0.0315 Delta / Theta-1.1015 VONE Put 250.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|250.00P Delta-0.0987 Imp Vol0.5372 Bid0 Gamma0.0093 Theoretical0.9 Ask1.8 Theta-0.2684 Intrinsic Value-20.15 Volume0 Vega0.0607 Time Value20.15 Open Interest0 Rho-0.0042 Delta / Theta0.3679
0	0%	13.5	21.3	0	255.00	0	0%	0	1.85	0
VONE Call 255.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|255.00C Delta0.7688 Imp Vol0.7574 Bid13.5 Gamma0.0115 Theoretical21.3 Ask21.3 Theta-0.696 Intrinsic Value15.15 Volume0 Vega0.1063 Time Value-15.15 Open Interest0 Rho0.0309 Delta / Theta-1.1046 VONE Put 255.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|255.00P Delta-0.1176 Imp Vol0.4484 Bid0 Gamma0.0126 Theoretical0.93 Ask1.85 Theta-0.2534 Intrinsic Value-15.15 Volume0 Vega0.0689 Time Value15.15 Open Interest0 Rho-0.005 Delta / Theta0.4643
					270.15	Price @ Nov 14, 2024 21:13 GMT
0	0%	0	3.2	0	275.00	0	0%	0.05	7.1	0
VONE Call 275.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|275.00C Delta0.3615 Imp Vol0.1884 Bid0 Gamma0.057 Theoretical1.6 Ask3.2 Theta-0.2182 Intrinsic Value-4.85 Volume0 Vega0.1308 Time Value4.85 Open Interest0 Rho0.0159 Delta / Theta-1.6568 VONE Put 275.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|275.00P Delta-0.6801 Imp Vol0.1513 Bid0.05 Gamma0.0688 Theoretical3.58 Ask7.1 Theta-0.1382 Intrinsic Value4.85 Volume0 Vega0.1244 Time Value-4.85 Open Interest0 Rho-0.0232 Delta / Theta4.9221
0	0%	0	1.8	0	280.00	0	0%	4.1	11.9	0
VONE Call 280.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|280.00C Delta0.1959 Imp Vol0.2405 Bid0 Gamma0.0329 Theoretical0.9 Ask1.8 Theta-0.2004 Intrinsic Value-9.85 Volume0 Vega0.0966 Time Value9.85 Open Interest0 Rho0.0086 Delta / Theta-0.9776 VONE Put 280.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|280.00P Delta-0.8613 Imp Vol0.198 Bid4.1 Gamma0.033 Theoretical8 Ask11.9 Theta-0.1067 Intrinsic Value9.85 Volume0 Vega0.0766 Time Value-9.85 Open Interest0 Rho-0.0245 Delta / Theta8.0747
0	0%	0	1.8	0	285.00	0	0%	9	16.8	0
VONE Call 285.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|285.00C Delta0.1523 Imp Vol0.3317 Bid0 Gamma0.0203 Theoretical0.9 Ask1.8 Theta-0.2327 Intrinsic Value-14.85 Volume0 Vega0.0822 Time Value14.85 Open Interest0 Rho0.0067 Delta / Theta-0.6543 VONE Put 285.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONE\|20241115\|285.00P Delta-0.9135 Imp Vol0.2633 Bid9 Gamma0.0177 Theoretical12.9 Ask16.8 Theta-0.1012 Intrinsic Value14.85 Volume0 Vega0.0542 Time Value-14.85 Open Interest0 Rho-0.022 Delta / Theta9.0288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VONE Comments

Write your thoughts about Vanguard Russell 1000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,819.50	+315.50	+0.82%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,932.4	-16.8	-0.28%
US Tech 100	20,801.7	-97.0	-0.46%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.779	-0.018	-0.02%

Crude Oil WTI	68.48	-0.22	-0.32%
Brent Oil	72.32	-0.11	-0.15%
Natural Gas	2.765	-0.003	-0.11%
Gold	2,575.50	+2.60	+0.10%
Silver	30.555	-0.014	-0.05%
US Soybeans	989.00	+0.50	+0.05%
Copper	4.0850	+0.0065	+0.16%

Philippines 2Y	5.764	+0.021	+0.37%
Philippines 10Y	6.118	+0.041	+0.67%
Philippines 20Y	6.229	+0.054	+0.87%
U.S. 2Y	4.362	+0.068	+1.58%
U.S. 10Y	4.449	+0.027	+0.61%
U.S. 30Y	4.599	+0.016	+0.36%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	270.15	-1.80	-0.66%