Breaking News

Vanguard Russell 1000 Index Fund ETF Shares (VONE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

279.43 +0.64 +0.23%

05:00:09 - Closed. Currency in USD

After Hours

274.51

-4.92

-1.76%

5:06:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 56,439
Bid/Ask: 0.00 / 0.00
Day's Range: 277.95 - 279.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Options Chain

Get free option data for VONE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	24.5	0	255.00	0	0%	0	1.95	0
VONE Call 255.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250221\|255.00C Delta0.8366 Imp Vol0.4421 Bid19.5 Gamma0.0099 Theoretical24.5 Ask24.5 Theta-0.2286 Intrinsic Value20.14 Volume0 Vega0.1384 Time Value-20.14 Open Interest0 Rho0.0851 Delta / Theta-3.6595 VONE Put 255.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250221\|255.00P Delta-0.1046 Imp Vol0.3379 Bid0 Gamma0.0096 Theoretical0.98 Ask1.95 Theta-0.1113 Intrinsic Value-20.14 Volume0 Vega0.1017 Time Value20.14 Open Interest0 Rho-0.0114 Delta / Theta0.9393
0	0%	14.5	19.5	0	260.00	0	0%	0	2.05	0
VONE Call 260.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250221\|260.00C Delta0.8129 Imp Vol0.3735 Bid14.5 Gamma0.0128 Theoretical19.5 Ask19.5 Theta-0.2122 Intrinsic Value15.14 Volume0 Vega0.1508 Time Value-15.14 Open Interest0 Rho0.0845 Delta / Theta-3.8316 VONE Put 260.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250221\|260.00P Delta-0.1262 Imp Vol0.2841 Bid0 Gamma0.013 Theoretical1.03 Ask2.05 Theta-0.1062 Intrinsic Value-15.14 Volume0 Vega0.1163 Time Value15.14 Open Interest0 Rho-0.0136 Delta / Theta1.1883
0	0%	9.5	14.5	0	265.00	0	0%	0	2.15	0
VONE Call 265.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250221\|265.00C Delta0.7794 Imp Vol0.3028 Bid9.5 Gamma0.0175 Theoretical14.5 Ask14.5 Theta-0.1919 Intrinsic Value10.14 Volume0 Vega0.1664 Time Value-10.14 Open Interest0 Rho0.0827 Delta / Theta-4.0622 VONE Put 265.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250221\|265.00P Delta-0.1577 Imp Vol0.2273 Bid0 Gamma0.0189 Theoretical1.08 Ask2.15 Theta-0.0976 Intrinsic Value-10.14 Volume0 Vega0.1352 Time Value10.14 Open Interest0 Rho-0.0167 Delta / Theta1.6156
					275.14	Price @ Feb 12, 2025 21:13 GMT
0.15	0%	0.3	1.95	0	280.00	0	0%	0.9	5.8	0
VONE Call 280.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolVONE\|20250221\|280.00C Delta0.3175 Imp Vol0.0985 Bid0.3 Gamma0.0645 Theoretical1.13 Ask1.95 Theta-0.076 Intrinsic Value-4.86 Volume0 Vega0.2 Time Value5.01 Open Interest2 Rho0.0357 Delta / Theta-4.1794 VONE Put 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250221\|280.00P Delta-0.8253 Imp Vol0.0655 Bid0.9 Gamma0.1254 Theoretical3.35 Ask5.8 Theta-0.018 Intrinsic Value4.86 Volume0 Vega0.1357 Time Value-4.86 Open Interest0 Rho-0.0403 Delta / Theta45.8514
0	0%	0	1.05	0	285.00	0	0%	5.9	10.9	0
VONE Call 285.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250221\|285.00C Delta0.1455 Imp Vol0.1264 Bid0 Gamma0.0322 Theoretical0.53 Ask1.05 Theta-0.0587 Intrinsic Value-9.86 Volume0 Vega0.1282 Time Value9.86 Open Interest0 Rho0.0163 Delta / Theta-2.4776 VONE Put 285.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250221\|285.00P Delta-0.8824 Imp Vol0.1272 Bid5.9 Gamma0.0293 Theoretical8.4 Ask10.9 Theta-0.0318 Intrinsic Value9.86 Volume0 Vega0.1064 Time Value-9.86 Open Interest0 Rho-0.0463 Delta / Theta27.774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VONE Comments

Write your thoughts about Vanguard Russell 1000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,062.10	-57.78	-0.94%
Nikkei 225	38,611.00	-571.00	-1.46%
Shanghai	3,346.09	-5.45	-0.16%
US 500	6,126.5	-17.6	-0.29%
US Tech 100	22,096.1	-79.5	-0.36%
DAX	22,433.63	-410.87	-1.80%
Dollar Index	106.910	-0.153	-0.14%

Crude Oil WTI	71.78	-0.32	-0.44%
Brent Oil	75.76	-0.28	-0.37%
Natural Gas	4.422	+0.030	+0.68%
Gold	2,958.31	+22.21	+0.76%
Silver	33.298	+0.255	+0.77%
US Soybeans	1,036.75	+4.25	+0.41%
Copper	4.5755	+0.0060	+0.13%

Philippines 2Y	5.786	+0.000	+0.00%
Philippines 10Y	6.188	+0.000	+0.00%
Philippines 20Y	6.482	+0.000	+0.00%
U.S. 2Y	4.261	-0.013	-0.30%
U.S. 10Y	4.517	-0.018	-0.40%
U.S. 30Y	4.755	-0.009	-0.19%
Germany 10Y	2.5490	+0.0585	+2.41%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	279.43	+0.64	+0.23%