Breaking News

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.11 +1.64 +1.85%

03:59:59 - Closed. Currency in USD

After Hours

90.50

+0.39

+0.43%

6:38:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,213,758
Bid/Ask: 0.00 / 0.00
Day's Range: 87.58 - 90.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Growth Options Chain

Get free option data for VONG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.8	45.7	0	45.00	0	0%	0	4.1	0
VONG Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250417\|45.00C Delta0.9681 Imp Vol3.3019 Bid40.8 Gamma0.0019 Theoretical45.7 Ask45.7 Theta-0.2325 Intrinsic Value45.11 Volume0 Vega0.0083 Time Value-45.11 Open Interest0 Rho0.0068 Delta / Theta-4.1634 VONG Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250417\|45.00P Delta-0.0688 Imp Vol4.5428 Bid0 Gamma0.0025 Theoretical2.05 Ask4.1 Theta-0.5788 Intrinsic Value-45.11 Volume0 Vega0.0153 Time Value45.11 Open Interest0 Rho-0.0012 Delta / Theta0.1189
0	0%	35.8	40.7	0	50.00	0	0%	0	4.1	0
VONG Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250417\|50.00C Delta0.9634 Imp Vol2.8602 Bid35.8 Gamma0.0024 Theoretical40.7 Ask40.7 Theta-0.2262 Intrinsic Value40.11 Volume0 Vega0.0093 Time Value-40.11 Open Interest0 Rho0.0076 Delta / Theta-4.2581 VONG Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250417\|50.00P Delta-0.079 Imp Vol3.9753 Bid0 Gamma0.0032 Theoretical2.05 Ask4.1 Theta-0.5626 Intrinsic Value-40.11 Volume0 Vega0.017 Time Value40.11 Open Interest0 Rho-0.0014 Delta / Theta0.1404
0	0%	30.8	35.7	0	55.00	0	0%	0	4.1	0
VONG Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250417\|55.00C Delta0.9578 Imp Vol2.459 Bid30.8 Gamma0.0032 Theoretical35.7 Ask35.7 Theta-0.219 Intrinsic Value35.11 Volume0 Vega0.0104 Time Value-35.11 Open Interest0 Rho0.0083 Delta / Theta-4.3728 VONG Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250417\|55.00P Delta-0.0908 Imp Vol3.4606 Bid0 Gamma0.0041 Theoretical2.05 Ask4.1 Theta-0.5433 Intrinsic Value-35.11 Volume0 Vega0.0189 Time Value35.11 Open Interest0 Rho-0.0015 Delta / Theta0.167
					90.11	Price @ Apr 11, 2025 20:06 GMT
0.26	0%	0	5	0	91.00	1.5	0%	0.4	5	0
VONG Call 91.00 Exp: Apr 17, 2025 Last: 0.26 Chg.: 0% SymbolVONG\|20250417\|91.00C Delta0.4706 Imp Vol0.6252 Bid0 Gamma0.0551 Theoretical2.5 Ask5 Theta-0.2442 Intrinsic Value-0.89 Volume0 Vega0.046 Time Value1.15 Open Interest5 Rho0.0066 Delta / Theta-1.9272 VONG Put 91.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolVONG\|20250417\|91.00P Delta-0.5467 Imp Vol0.4879 Bid0.4 Gamma0.0705 Theoretical2.7 Ask5 Theta-0.1808 Intrinsic Value0.89 Volume0 Vega0.0458 Time Value0.61 Open Interest1 Rho-0.0073 Delta / Theta3.0238
4	0%	0	4.8	0	92.00	0	0%	0.9	5.9	0
VONG Call 92.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolVONG\|20250417\|92.00C Delta0.4283 Imp Vol0.6942 Bid0 Gamma0.0489 Theoretical2.4 Ask4.8 Theta-0.2666 Intrinsic Value-1.89 Volume0 Vega0.0453 Time Value5.89 Open Interest0 Rho0.0059 Delta / Theta-1.6065 VONG Put 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250417\|92.00P Delta-0.6094 Imp Vol0.5093 Bid0.9 Gamma0.0654 Theoretical3.4 Ask5.9 Theta-0.1824 Intrinsic Value1.89 Volume0 Vega0.0443 Time Value-1.89 Open Interest0 Rho-0.008 Delta / Theta3.3411
0.73	0%	0	4.6	0	93.00	0	0%	1.4	6.4	0
VONG Call 93.00 Exp: Apr 17, 2025 Last: 0.73 Chg.: 0% SymbolVONG\|20250417\|93.00C Delta0.3935 Imp Vol0.7553 Bid0 Gamma0.0441 Theoretical2.3 Ask4.6 Theta-0.2836 Intrinsic Value-2.89 Volume0 Vega0.0444 Time Value3.62 Open Interest5 Rho0.0054 Delta / Theta-1.3874 VONG Put 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250417\|93.00P Delta-0.687 Imp Vol0.4696 Bid1.4 Gamma0.0656 Theoretical3.9 Ask6.4 Theta-0.1538 Intrinsic Value2.89 Volume0 Vega0.0409 Time Value-2.89 Open Interest0 Rho-0.0087 Delta / Theta4.4682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VONG Comments

Write your thoughts about Vanguard Russell 1000 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.56	-1.05	-1.04%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.69	+1.36	+2.15%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.970	+0.123	+3.20%
U.S. 10Y	4.494	+0.102	+2.32%
U.S. 30Y	4.879	+0.030	+0.62%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.77	+3.59	+3.45%
Tesla	252.24	-0.16	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	90.11	+1.64	+1.85%
FL Florida 529 Sa.	19.569	-0.030	-0.15%
TianHong YongLi B.	1.225	-0.002	-0.13%
Psagot Global Equ.	1,128.610	+30.700	+2.80%
Homestead Short-T.	4.93	0.00	0.00%
Ping An HuiRong P.	1.161	0.000	0.02%
E Fund Chinabond .	1.360	0.000	0.03%