Breaking News

Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.77 +0.11 +0.24%

23/11 - Closed. Currency in USD

After Hours

45.50

-0.27

-0.59%

8:55:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 3,912,899
Bid/Ask: 0.00 / 0.00
Day's Range: 45.65 - 45.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mortgage-Backed Securities Options Chain

Get free option data for VMBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mortgage-Backed Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	3.8	0	42.00	0	0%	0	0.05	0
VMBS Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVMBS\|20241220\|42.00C Delta0.975 Imp Vol0.1548 Bid3.3 Gamma0.0282 Theoretical3.8 Ask3.8 Theta-0.0062 Intrinsic Value3.77 Volume0 Vega0.0075 Time Value-3.77 Open Interest0 Rho0.0335 Delta / Theta-158.0524 VMBS Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVMBS\|20241220\|42.00P Delta-0.03 Imp Vol0.162 Bid0 Gamma0.0321 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-3.77 Volume0 Vega0.0089 Time Value3.77 Open Interest0 Rho-0.0011 Delta / Theta13.239
0	0%	1.4	3.2	0	43.00	0	0%	0	0.05	0
VMBS Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVMBS\|20241220\|43.00C Delta0.7995 Imp Vol0.2738 Bid1.4 Gamma0.0781 Theoretical3.2 Ask3.2 Theta-0.0202 Intrinsic Value2.77 Volume0 Vega0.0366 Time Value-2.77 Open Interest0 Rho0.0274 Delta / Theta-39.6403 VMBS Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVMBS\|20241220\|43.00P Delta-0.0379 Imp Vol0.1245 Bid0 Gamma0.0507 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-2.77 Volume0 Vega0.0108 Time Value2.77 Open Interest0 Rho-0.0013 Delta / Theta18.3458
0	0%	1.25	2.15	0	44.00	0	0%	0	0.1	0
VMBS Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVMBS\|20241220\|44.00C Delta0.7674 Imp Vol0.1984 Bid1.25 Gamma0.1175 Theoretical2.15 Ask2.15 Theta-0.0166 Intrinsic Value1.77 Volume0 Vega0.0399 Time Value-1.77 Open Interest0 Rho0.027 Delta / Theta-46.1115 VMBS Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVMBS\|20241220\|44.00P Delta-0.0825 Imp Vol0.1008 Bid0 Gamma0.1159 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-1.77 Volume0 Vega0.0199 Time Value1.77 Open Interest0 Rho-0.0029 Delta / Theta27.7608
					45.77	Price @ Nov 22, 2024 21:08 GMT
0.15	0%	0	0.45	0	46.00	0	0%	0.45	0.65	0
VMBS Call 46.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolVMBS\|20241220\|46.00C Delta0.4018 Imp Vol0.0605 Bid0 Gamma0.4883 Theoretical0.23 Ask0.45 Theta-0.007 Intrinsic Value-0.23 Volume0 Vega0.0506 Time Value0.38 Open Interest15 Rho0.0149 Delta / Theta-57.2187 VMBS Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVMBS\|20241220\|46.00P Delta-0.6032 Imp Vol0.0802 Bid0.45 Gamma0.3842 Theoretical0.55 Ask0.65 Theta-0.0046 Intrinsic Value0.23 Volume0 Vega0.0494 Time Value-0.23 Open Interest0 Rho-0.0153 Delta / Theta130.4535
0.2	0%	0	0.1	0	47.00	0	0%	0	1.85	0
VMBS Call 47.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolVMBS\|20241220\|47.00C Delta0.1094 Imp Vol0.073 Bid0 Gamma0.1959 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-1.23 Volume0 Vega0.0245 Time Value1.43 Open Interest15 Rho0.0041 Delta / Theta-31.1896 VMBS Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVMBS\|20241220\|47.00P Delta-0.6633 Imp Vol0.2135 Bid0 Gamma0.1334 Theoretical1.85 Ask1.85 Theta-0.0144 Intrinsic Value1.23 Volume0 Vega0.0475 Time Value-1.23 Open Interest0 Rho-0.0193 Delta / Theta46.1608
0	0%	0	0.05	0	48.00	0	0%	1.95	3.3	0
VMBS Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVMBS\|20241220\|48.00C Delta0.0477 Imp Vol0.0975 Bid0 Gamma0.0778 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-2.23 Volume0 Vega0.013 Time Value2.23 Open Interest0 Rho0.0018 Delta / Theta-20.3708 VMBS Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVMBS\|20241220\|48.00P Delta-0.7746 Imp Vol0.2214 Bid1.95 Gamma0.1069 Theoretical2.63 Ask3.3 Theta-0.0117 Intrinsic Value2.23 Volume0 Vega0.0389 Time Value-2.23 Open Interest0 Rho-0.0202 Delta / Theta66.2067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VMBS Comments

Write your thoughts about Vanguard Mortgage-Backed Securities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mortgage.	45.77	+0.11	+0.24%