Breaking News

Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.69 +0.53 +0.93%

02:14:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,376,308
Bid/Ask: 0.00 / 0.00
Day's Range: 57.69 - 58.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Government Bond Options Chain

Get free option data for VGLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.8	0%	10.9	11.1	0	47.00	0.05	0%	0	0.05	0
VGLT Call 47.00 Exp: Nov 15, 2024 Last: 15.8 Chg.: 0% SymbolVGLT\|20241115\|47.00C Delta0.996 Imp Vol0.4574 Bid10.9 Gamma0.0023 Theoretical11 Ask11.1 Theta-0.0063 Intrinsic Value10.85 Volume0 Vega0.0011 Time Value4.95 Open Interest0 Rho0.0141 Delta / Theta-157.6493 VGLT Put 47.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolVGLT\|20241115\|47.00P Delta-0.0125 Imp Vol0.5528 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-10.85 Volume0 Vega0.0033 Time Value10.9 Open Interest2 Rho-0.0002 Delta / Theta1.5413
0	0%	10	10.1	0	48.00	0.02	0%	0	0.05	0
VGLT Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVGLT\|20241115\|48.00C Delta0.9754 Imp Vol0.5668 Bid10 Gamma0.01 Theoretical10.05 Ask10.1 Theta-0.0188 Intrinsic Value9.85 Volume0 Vega0.0057 Time Value-9.85 Open Interest0 Rho0.014 Delta / Theta-51.8264 VGLT Put 48.00 Exp: Nov 15, 2024 Last: 0.02 Chg.: 0% SymbolVGLT\|20241115\|48.00P Delta-0.0136 Imp Vol0.5041 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-9.85 Volume0 Vega0.0035 Time Value9.87 Open Interest1 Rho-0.0002 Delta / Theta1.7112
0	0%	9	9.1	0	49.00	0	0%	0	0.05	0
VGLT Call 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVGLT\|20241115\|49.00C Delta0.9737 Imp Vol0.5117 Bid9 Gamma0.0117 Theoretical9.05 Ask9.1 Theta-0.0183 Intrinsic Value8.85 Volume0 Vega0.0061 Time Value-8.85 Open Interest0 Rho0.0143 Delta / Theta-53.2047 VGLT Put 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVGLT\|20241115\|49.00P Delta-0.015 Imp Vol0.456 Bid0 Gamma0.0082 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-8.85 Volume0 Vega0.0038 Time Value8.85 Open Interest0 Rho-0.0003 Delta / Theta1.9183
					57.85	Price @ Nov 04, 2024 18:00 GMT
1.08	44%	0.95	1.05	6	58.00	1.2	0%	0.9	1	0
VGLT Call 58.00 Exp: Nov 15, 2024 Last: 1.08 Chg.: 44% SymbolVGLT\|20241115\|58.00C Delta0.5101 Imp Vol0.248 Bid0.95 Gamma0.1598 Theoretical1 Ask1.05 Theta-0.0479 Intrinsic Value-0.15 Volume6 Vega0.0401 Time Value1.23 Open Interest129 Rho0.0086 Delta / Theta-10.6489 VGLT Put 58.00 Exp: Nov 15, 2024 Last: 1.2 Chg.: 0% SymbolVGLT\|20241115\|58.00P Delta-0.4924 Imp Vol0.2371 Bid0.9 Gamma0.168 Theoretical0.95 Ask1 Theta-0.0408 Intrinsic Value0.15 Volume0 Vega0.0401 Time Value1.05 Open Interest979 Rho-0.0075 Delta / Theta12.0694
0.52	79.31%	0.5	0.6	2	59.00	1.6	0%	1.45	1.55	0
VGLT Call 59.00 Exp: Nov 15, 2024 Last: 0.52 Chg.: 79.31% SymbolVGLT\|20241115\|59.00C Delta0.3434 Imp Vol0.2303 Bid0.5 Gamma0.1587 Theoretical0.52 Ask0.6 Theta-0.0406 Intrinsic Value-1.15 Volume2 Vega0.037 Time Value1.67 Open Interest5,417 Rho0.0058 Delta / Theta-8.4649 VGLT Put 59.00 Exp: Nov 15, 2024 Last: 1.6 Chg.: 0% SymbolVGLT\|20241115\|59.00P Delta-0.6638 Imp Vol0.2261 Bid1.45 Gamma0.162 Theoretical1.5 Ask1.55 Theta-0.0346 Intrinsic Value1.15 Volume0 Vega0.0366 Time Value0.45 Open Interest531 Rho-0.0094 Delta / Theta19.1825
0.25	0%	0.2	0.3	2	60.00	1.95	0%	2.2	2.3	0
VGLT Call 60.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolVGLT\|20241115\|60.00C Delta0.2005 Imp Vol0.226 Bid0.2 Gamma0.1233 Theoretical0.25 Ask0.3 Theta-0.0301 Intrinsic Value-2.15 Volume2 Vega0.0282 Time Value2.4 Open Interest640 Rho0.0034 Delta / Theta-6.6704 VGLT Put 60.00 Exp: Nov 15, 2024 Last: 1.95 Chg.: 0% SymbolVGLT\|20241115\|60.00P Delta-0.8059 Imp Vol0.2261 Bid2.2 Gamma0.1231 Theoretical2.25 Ask2.3 Theta-0.025 Intrinsic Value2.15 Volume0 Vega0.0275 Time Value-0.2 Open Interest57 Rho-0.0101 Delta / Theta32.2318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGLT Comments

Write your thoughts about Vanguard Long-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,136.10	-6.86	-0.10%
Nikkei 225	38,053.67	-1027.58	-2.63%
Shanghai	3,310.21	+38.20	+1.17%
US 500	5,721.6	-7.2	-0.13%
US Tech 100	20,017.2	-15.0	-0.07%
DAX	19,164.45	-90.52	-0.47%
Dollar Index	103.750	-0.453	-0.43%

Crude Oil WTI	71.53	+2.04	+2.94%
Brent Oil	75.11	+2.01	+2.75%
Natural Gas	2.776	+0.113	+4.24%
Gold	2,746.65	-2.55	-0.09%
Silver	32.648	-0.033	-0.10%
US Soybeans	997.12	+3.12	+0.31%
Copper	4.4348	+0.0633	+1.45%

Philippines 2Y	5.616	+0.011	+0.20%
Philippines 10Y	5.937	+0.036	+0.61%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.183	-0.020	-0.48%
U.S. 10Y	4.325	-0.042	-0.96%
U.S. 30Y	4.509	-0.050	-1.11%
Germany 10Y	2.3960	+0.0060	+0.25%

Alphabet C	171.00	-1.65	-0.95%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.61	-0.70	-1.17%
Booking	4,791.91	+42.80	+0.90%
Apple	222.32	-0.59	-0.26%
Alibaba ADR	98.60	+1.02	+1.05%
Tesla	244.91	-4.07	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Long-Ter.	57.69	+0.53	+0.93%