Breaking News

Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.42 +0.34 +0.61%

15/02 - Closed. Currency in USD

After Hours

56.39

-0.03

-0.05%

5:06:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,331,148
Bid/Ask: 0.00 / 0.00
Day's Range: 56.38 - 56.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Government Bond Options Chain

Get free option data for VGLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	10.2	0	47.00	0	0%	0	0.1	0
VGLT Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250221\|47.00C Delta0.7838 Imp Vol1.5643 Bid6.4 Gamma0.0216 Theoretical10.2 Ask10.2 Theta-0.2231 Intrinsic Value8.26 Volume0 Vega0.0254 Time Value-8.26 Open Interest0 Rho0.0082 Delta / Theta-3.5126 VGLT Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250221\|47.00P Delta-0.0267 Imp Vol0.5491 Bid0 Gamma0.0129 Theoretical0.05 Ask0.1 Theta-0.0162 Intrinsic Value-8.26 Volume0 Vega0.0054 Time Value8.26 Open Interest0 Rho-0.0004 Delta / Theta1.6444
8.03	0%	7	9.2	0	48.00	0	0%	0	0.1	0
VGLT Call 48.00 Exp: Feb 21, 2025 Last: 8.03 Chg.: 0% SymbolVGLT\|20250221\|48.00C Delta0.8378 Imp Vol0.9941 Bid7 Gamma0.0284 Theoretical8.1 Ask9.2 Theta-0.1202 Intrinsic Value7.26 Volume0 Vega0.0213 Time Value0.77 Open Interest1 Rho0.0094 Delta / Theta-6.9677 VGLT Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250221\|48.00P Delta-0.0296 Imp Vol0.4887 Bid0 Gamma0.0159 Theoretical0.05 Ask0.1 Theta-0.0158 Intrinsic Value-7.26 Volume0 Vega0.0058 Time Value7.26 Open Interest0 Rho-0.0004 Delta / Theta1.8821
0	0%	4.4	8.3	0	49.00	0.25	0%	0	0.1	0
VGLT Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250221\|49.00C Delta0.9704 Imp Vol0.4153 Bid4.4 Gamma0.0185 Theoretical6.35 Ask8.3 Theta-0.0169 Intrinsic Value6.26 Volume0 Vega0.0058 Time Value-6.26 Open Interest0 Rho0.0117 Delta / Theta-57.3716 VGLT Put 49.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolVGLT\|20250221\|49.00P Delta-0.0333 Imp Vol0.4287 Bid0 Gamma0.02 Theoretical0.05 Ask0.1 Theta-0.0152 Intrinsic Value-6.26 Volume0 Vega0.0064 Time Value6.51 Open Interest1 Rho-0.0004 Delta / Theta2.1928
					55.26	Price @ Feb 12, 2025 21:01 GMT
0.15	-66.67%	0.1	0.15	101	56.00	0.79	83.72%	0.75	0.85	14
VGLT Call 56.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: -66.67% SymbolVGLT\|20250221\|56.00C Delta0.2519 Imp Vol0.1157 Bid0.1 Gamma0.3176 Theoretical0.15 Ask0.15 Theta-0.0189 Intrinsic Value-0.74 Volume101 Vega0.0277 Time Value0.89 Open Interest2,312 Rho0.0034 Delta / Theta-13.3256 VGLT Put 56.00 Exp: Feb 21, 2025 Last: 0.79 Chg.: 83.72% SymbolVGLT\|20250221\|56.00P Delta-0.8056 Imp Vol0.0953 Bid0.75 Gamma0.3435 Theoretical0.79 Ask0.85 Theta-0.0102 Intrinsic Value0.74 Volume14 Vega0.0236 Time Value0.05 Open Interest31 Rho-0.0071 Delta / Theta79.0828
0.02	-86.67%	0	0.05	45	57.00	1.55	0%	1.65	1.75	0
VGLT Call 57.00 Exp: Feb 21, 2025 Last: 0.02 Chg.: -86.67% SymbolVGLT\|20250221\|57.00C Delta0.0486 Imp Vol0.1146 Bid0 Gamma0.1013 Theoretical0.02 Ask0.05 Theta-0.0058 Intrinsic Value-1.74 Volume45 Vega0.0088 Time Value1.76 Open Interest170 Rho0.0007 Delta / Theta-8.4001 VGLT Put 57.00 Exp: Feb 21, 2025 Last: 1.55 Chg.: 0% SymbolVGLT\|20250221\|57.00P Delta-0.9241 Imp Vol0.1413 Bid1.65 Gamma0.1217 Theoretical1.75 Ask1.75 Theta-0.0075 Intrinsic Value1.74 Volume0 Vega0.0121 Time Value-0.19 Open Interest7 Rho-0.006 Delta / Theta122.8866
0.15	0%	0	0.1	0	58.00	1.35	0%	2.65	2.75	0
VGLT Call 58.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolVGLT\|20250221\|58.00C Delta0.0667 Imp Vol0.1991 Bid0 Gamma0.0749 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-2.74 Volume0 Vega0.0112 Time Value2.89 Open Interest325 Rho0.0009 Delta / Theta-5.2483 VGLT Put 58.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolVGLT\|20250221\|58.00P Delta-0.9436 Imp Vol0.1991 Bid2.65 Gamma0.0684 Theoretical2.75 Ask2.75 Theta-0.0087 Intrinsic Value2.74 Volume0 Vega0.0096 Time Value-1.39 Open Interest5 Rho-0.0059 Delta / Theta108.9144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGLT Comments

Write your thoughts about Vanguard Long-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,993.48	-67.85	-1.12%
Nikkei 225	39,204.50	+40.00	+0.10%
Shanghai	3,355.83	+9.11	+0.27%
US 500	6,127.5	+12.9	+0.21%
US Tech 100	22,174.5	+59.8	+0.27%
DAX	22,705.97	+223.47	+0.99%
Dollar Index	106.690	+0.115	+0.11%

Crude Oil WTI	70.91	+0.20	+0.28%
Brent Oil	74.88	+0.14	+0.19%
Natural Gas	3.618	-0.107	-2.87%
Gold	2,910.60	+9.90	+0.34%
Silver	32.775	-0.080	-0.24%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6155	-0.0490	-1.05%

Philippines 2Y	5.762	+0.061	+1.07%
Philippines 10Y	6.170	+0.043	+0.70%
Philippines 20Y	6.414	+0.060	+0.94%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.488	+0.015	+0.34%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4825	+0.0585	+2.41%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,310.00	+10.00	+0.43%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Long-Ter.	56.42	+0.34	+0.61%