Breaking News

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.14 +0.40 +0.50%

04:59:59 - Closed. Currency in USD

After Hours

81.17

+0.03

+0.04%

6:18:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 6,679,487
Bid/Ask: 0.00 / 0.00
Day's Range: 81.02 - 81.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Corporate Bond Options Chain

Get free option data for VCIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	10.8	0	75.00	0.1	0%	0	0.1	0
VCIT Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVCIT\|20241115\|75.00C Delta0.9322 Imp Vol0.3118 Bid1.85 Gamma0.0297 Theoretical6.33 Ask10.8 Theta-0.0325 Intrinsic Value6.14 Volume0 Vega0.0184 Time Value-6.14 Open Interest0 Rho0.0209 Delta / Theta-28.6932 VCIT Put 75.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolVCIT\|20241115\|75.00P Delta-0.0347 Imp Vol0.2549 Bid0 Gamma0.0214 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-6.14 Volume0 Vega0.0108 Time Value6.24 Open Interest1 Rho-0.0008 Delta / Theta2.8306
0	0%	0.85	9.8	0	76.00	0.75	0%	0	0.1	0
VCIT Call 76.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVCIT\|20241115\|76.00C Delta0.924 Imp Vol0.2701 Bid0.85 Gamma0.0374 Theoretical5.32 Ask9.8 Theta-0.0311 Intrinsic Value5.14 Volume0 Vega0.0201 Time Value-5.14 Open Interest0 Rho0.021 Delta / Theta-29.6654 VCIT Put 76.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: 0% SymbolVCIT\|20241115\|76.00P Delta-0.0396 Imp Vol0.2194 Bid0 Gamma0.0277 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-5.14 Volume0 Vega0.012 Time Value5.89 Open Interest1 Rho-0.0009 Delta / Theta3.3829
5	0%	0.1	8.8	0	77.00	0.95	0%	0	0.1	0
VCIT Call 77.00 Exp: Nov 15, 2024 Last: 5 Chg.: 0% SymbolVCIT\|20241115\|77.00C Delta0.871 Imp Vol0.276 Bid0.1 Gamma0.054 Theoretical4.45 Ask8.8 Theta-0.0433 Intrinsic Value4.14 Volume0 Vega0.0296 Time Value0.86 Open Interest0 Rho0.02 Delta / Theta-20.1139 VCIT Put 77.00 Exp: Nov 15, 2024 Last: 0.95 Chg.: 0% SymbolVCIT\|20241115\|77.00P Delta-0.0463 Imp Vol0.1835 Bid0 Gamma0.0376 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-4.14 Volume0 Vega0.0137 Time Value5.09 Open Interest1 Rho-0.0011 Delta / Theta4.1925
					81.14	Price @ Nov 04, 2024 21:20 GMT
0.35	0%	0	0.85	1	82.00	0.76	0%	0.85	1.4	0
VCIT Call 82.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolVCIT\|20241115\|82.00C Delta0.3223 Imp Vol0.1197 Bid0 Gamma0.2128 Theoretical0.35 Ask0.85 Theta-0.0299 Intrinsic Value-0.86 Volume1 Vega0.0505 Time Value1.21 Open Interest135 Rho0.0078 Delta / Theta-10.7649 VCIT Put 82.00 Exp: Nov 15, 2024 Last: 0.76 Chg.: 0% SymbolVCIT\|20241115\|82.00P Delta-0.7004 Imp Vol0.1123 Bid0.85 Gamma0.225 Theoretical1.13 Ask1.4 Theta-0.0208 Intrinsic Value0.86 Volume0 Vega0.0486 Time Value-0.1 Open Interest1 Rho-0.0124 Delta / Theta33.6474
0.2	0%	0.05	0.2	0	83.00	0.7	0%	1.2	2.6	0
VCIT Call 83.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolVCIT\|20241115\|83.00C Delta0.1464 Imp Vol0.1188 Bid0.05 Gamma0.137 Theoretical0.13 Ask0.2 Theta-0.0186 Intrinsic Value-1.86 Volume0 Vega0.0323 Time Value2.06 Open Interest21 Rho0.0035 Delta / Theta-7.8807 VCIT Put 83.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolVCIT\|20241115\|83.00P Delta-0.938 Imp Vol0.0972 Bid1.2 Gamma0.2275 Theoretical1.9 Ask2.6 Theta-0.0048 Intrinsic Value1.86 Volume0 Vega0.0158 Time Value-1.16 Open Interest8 Rho-0.0068 Delta / Theta197.0548
0.05	0%	0	0.1	1	84.00	0	0%	0.1	7.4	0
VCIT Call 84.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolVCIT\|20241115\|84.00C Delta0.0644 Imp Vol0.1276 Bid0 Gamma0.07 Theoretical0.05 Ask0.1 Theta-0.0108 Intrinsic Value-2.86 Volume1 Vega0.0177 Time Value2.91 Open Interest21 Rho0.0016 Delta / Theta-5.9746 VCIT Put 84.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVCIT\|20241115\|84.00P Delta-0.6992 Imp Vol0.3578 Bid0.1 Gamma0.0696 Theoretical3.75 Ask7.4 Theta-0.0749 Intrinsic Value2.86 Volume0 Vega0.0489 Time Value-2.86 Open Interest0 Rho-0.0143 Delta / Theta9.3322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VCIT Comments

Write your thoughts about Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,170.05	+33.95	+0.48%
Nikkei 225	38,501.00	+447.33	+1.18%
Shanghai	3,369.70	+59.49	+1.80%
US 500	5,717.0	+4.3	+0.08%
US Tech 100	19,986.4	+19.8	+0.10%
DAX	19,147.85	-107.12	-0.56%
Dollar Index	103.827	+0.037	+0.04%

Crude Oil WTI	71.56	+0.09	+0.13%
Brent Oil	75.17	+0.09	+0.12%
Natural Gas	2.784	-0.003	-0.11%
Gold	2,743.30	-2.90	-0.11%
Silver	32.623	+0.014	+0.04%
US Soybeans	1,001.38	+4.13	+0.41%
Copper	4.4695	+0.0390	+0.88%

Philippines 2Y	5.616	+0.000	+0.00%
Philippines 10Y	5.937	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.168	-0.008	-0.19%
U.S. 10Y	4.302	-0.012	-0.28%
U.S. 30Y	4.481	-0.014	-0.31%
Germany 10Y	2.3900	0.0000	0.00%

Alphabet C	170.68	-1.97	-1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.01	-0.90	-0.40%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intermed.	81.14	+0.40	+0.50%