Breaking News

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.14 -0.15 -0.19%

04/01 - Closed. Currency in USD

After Hours

80.14

0.00

0.00%

7:13:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 5,997,710
Bid/Ask: 0.00 / 0.00
Day's Range: 80.12 - 80.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Corporate Bond Options Chain

Get free option data for VCIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.2	8	0	77.00	0	0%	0	0.05	0
VCIT Call 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|77.00C Delta0.7396 Imp Vol0.344 Bid0.2 Gamma0.0601 Theoretical4.1 Ask8 Theta-0.0669 Intrinsic Value3.14 Volume0 Vega0.0509 Time Value-3.14 Open Interest0 Rho0.0212 Delta / Theta-11.0522 VCIT Put 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|77.00P Delta-0.0345 Imp Vol0.1158 Bid0 Gamma0.0421 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-3.14 Volume0 Vega0.012 Time Value3.14 Open Interest0 Rho-0.001 Delta / Theta7.2777
0	0%	0.05	7	0	78.00	0	0%	0	0.1	0
VCIT Call 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|78.00C Delta0.6667 Imp Vol0.363 Bid0.05 Gamma0.0638 Theoretical3.53 Ask7 Theta-0.0779 Intrinsic Value2.14 Volume0 Vega0.057 Time Value-2.14 Open Interest0 Rho0.0191 Delta / Theta-8.5575 VCIT Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|78.00P Delta-0.0721 Imp Vol0.0988 Bid0 Gamma0.0888 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-2.14 Volume0 Vega0.0215 Time Value2.14 Open Interest0 Rho-0.0021 Delta / Theta10.0724
0	0%	1.1	1.7	0	79.00	0	0%	0	0.15	0
VCIT Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|79.00C Delta0.7956 Imp Vol0.0962 Bid1.1 Gamma0.1874 Theoretical1.4 Ask1.7 Theta-0.0204 Intrinsic Value1.14 Volume0 Vega0.0444 Time Value-1.14 Open Interest0 Rho0.0239 Delta / Theta-39.0647 VCIT Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|79.00P Delta-0.1336 Imp Vol0.0708 Bid0 Gamma0.1948 Theoretical0.08 Ask0.15 Theta-0.0077 Intrinsic Value-1.14 Volume0 Vega0.0338 Time Value1.14 Open Interest0 Rho-0.0037 Delta / Theta17.2447
					80.14	Price @ Jan 03, 2025 21:20 GMT
0.1	0%	0.05	0.25	1	81.00	0.85	0%	0.7	1.15	0
VCIT Call 81.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolVCIT\|20250117\|81.00C Delta0.1993 Imp Vol0.0576 Bid0.05 Gamma0.309 Theoretical0.1 Ask0.25 Theta-0.0103 Intrinsic Value-0.86 Volume1 Vega0.0438 Time Value0.96 Open Interest19 Rho0.0061 Delta / Theta-19.3039 VCIT Put 81.00 Exp: Jan 17, 2025 Last: 0.85 Chg.: 0% SymbolVCIT\|20250117\|81.00P Delta-0.8144 Imp Vol0.0638 Bid0.7 Gamma0.4982 Theoretical0.92 Ask1.15 Theta-0.0065 Intrinsic Value0.86 Volume0 Vega0.0401 Time Value-0.01 Open Interest1 Rho-0.0123 Delta / Theta125.8462
0.05	0%	0	0.1	0	82.00	1.9	0%	0.05	4.8	0
VCIT Call 82.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVCIT\|20250117\|82.00C Delta0.0859 Imp Vol0.0812 Bid0 Gamma0.123 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-1.86 Volume0 Vega0.0246 Time Value1.91 Open Interest9 Rho0.0026 Delta / Theta-11.1564 VCIT Put 82.00 Exp: Jan 17, 2025 Last: 1.9 Chg.: 0% SymbolVCIT\|20250117\|82.00P Delta-0.6977 Imp Vol0.2127 Bid0.05 Gamma0.1057 Theoretical2.43 Ask4.8 Theta-0.0378 Intrinsic Value1.86 Volume0 Vega0.0546 Time Value0.04 Open Interest0 Rho-0.017 Delta / Theta18.4802
0.09	0%	0	0.05	0	83.00	1.45	0%	0.1	7.3	0
VCIT Call 83.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: 0% SymbolVCIT\|20250117\|83.00C Delta0.0402 Imp Vol0.0987 Bid0 Gamma0.0558 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-2.86 Volume0 Vega0.0136 Time Value2.95 Open Interest24 Rho0.0012 Delta / Theta-7.962 VCIT Put 83.00 Exp: Jan 17, 2025 Last: 1.45 Chg.: 0% SymbolVCIT\|20250117\|83.00P Delta-0.7012 Imp Vol0.3152 Bid0.1 Gamma0.0707 Theoretical3.7 Ask7.3 Theta-0.0572 Intrinsic Value2.86 Volume0 Vega0.0544 Time Value-1.41 Open Interest0 Rho-0.018 Delta / Theta12.25

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VCIT Comments

Write your thoughts about Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,938.9	+69.3	+1.18%
US Tech 100	21,298.5	+322.8	+1.54%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
US Soybeans	981.00	-18.50	-1.85%
Copper	4.0735	+0.0475	+1.24%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.281	+0.002	+0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intermed.	80.14	-0.15	-0.19%