Breaking News

Vanguard ESG US Stock (ESGV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.67 -0.78 -0.73%

04:59:59 - Closed. Currency in USD

After Hours

106.97

+1.30

+1.23%

7:02:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 210,603
Bid/Ask: 0.00 / 0.00
Day's Range: 105.55 - 106.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard ESG US Stock Options Chain

Get free option data for ESGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard ESG US Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	22.2	0	85.00	0	0%	0	0.9	0
ESGV Call 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|85.00C Delta0.9617 Imp Vol2.4535 Bid19.9 Gamma0.0061 Theoretical21.05 Ask22.2 Theta-0.5755 Intrinsic Value20.64 Volume0 Vega0.0046 Time Value-20.64 Open Interest0 Rho0.0022 Delta / Theta-1.6711 ESGV Put 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|85.00P Delta-0.0618 Imp Vol2.8595 Bid0 Gamma0.0077 Theoretical0.45 Ask0.9 Theta-0.9652 Intrinsic Value-20.64 Volume0 Vega0.0068 Time Value20.64 Open Interest0 Rho-0.0002 Delta / Theta0.0641
0	0%	18.9	21.2	0	86.00	0	0%	0	0.9	0
ESGV Call 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|86.00C Delta0.9601 Imp Vol2.3445 Bid18.9 Gamma0.0066 Theoretical20.05 Ask21.2 Theta-0.5687 Intrinsic Value19.64 Volume0 Vega0.0048 Time Value-19.64 Open Interest0 Rho0.0022 Delta / Theta-1.6883 ESGV Put 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|86.00P Delta-0.0643 Imp Vol2.7381 Bid0 Gamma0.0083 Theoretical0.45 Ask0.9 Theta-0.9526 Intrinsic Value-19.64 Volume0 Vega0.007 Time Value19.64 Open Interest0 Rho-0.0002 Delta / Theta0.0675
0	0%	17.9	20.2	0	87.00	0	0%	0	0.9	0
ESGV Call 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|87.00C Delta0.9584 Imp Vol2.2362 Bid17.9 Gamma0.0072 Theoretical19.05 Ask20.2 Theta-0.5616 Intrinsic Value18.64 Volume0 Vega0.0049 Time Value-18.64 Open Interest0 Rho0.0023 Delta / Theta-1.7067 ESGV Put 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|87.00P Delta-0.0669 Imp Vol2.6173 Bid0 Gamma0.0089 Theoretical0.45 Ask0.9 Theta-0.9394 Intrinsic Value-18.64 Volume0 Vega0.0072 Time Value18.64 Open Interest0 Rho-0.0002 Delta / Theta0.0713
					105.64	Price @ Nov 14, 2024 20:56 GMT
0	0%	0	1.55	0	106.00	0	0%	0	1.55	0
ESGV Call 106.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|106.00C Delta0.4732 Imp Vol0.3868 Bid0 Gamma0.1858 Theoretical0.78 Ask1.55 Theta-0.4329 Intrinsic Value-0.36 Volume0 Vega0.022 Time Value0.36 Open Interest0 Rho0.0014 Delta / Theta-1.0929 ESGV Put 106.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|106.00P Delta-0.5358 Imp Vol0.3111 Bid0 Gamma0.2311 Theoretical0.78 Ask1.55 Theta-0.3357 Intrinsic Value0.36 Volume0 Vega0.022 Time Value-0.36 Open Interest0 Rho-0.0014 Delta / Theta1.5963
0	0%	0	0.95	0	107.00	0	0%	0	2	0
ESGV Call 107.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|107.00C Delta0.3154 Imp Vol0.4257 Bid0 Gamma0.1507 Theoretical0.48 Ask0.95 Theta-0.4234 Intrinsic Value-1.36 Volume0 Vega0.0197 Time Value1.36 Open Interest0 Rho0.0009 Delta / Theta-0.7449 ESGV Put 107.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|107.00P Delta-0.6307 Imp Vol0.6012 Bid0 Gamma0.1135 Theoretical2 Ask2 Theta-0.6204 Intrinsic Value1.36 Volume0 Vega0.0209 Time Value-1.36 Open Interest0 Rho-0.0016 Delta / Theta1.0165
0	0%	0	0.9	0	108.00	0	0%	0.9	3.1	0
ESGV Call 108.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|108.00C Delta0.2483 Imp Vol0.5575 Bid0 Gamma0.1025 Theoretical0.45 Ask0.9 Theta-0.4923 Intrinsic Value-2.36 Volume0 Vega0.0175 Time Value2.36 Open Interest0 Rho0.0007 Delta / Theta-0.5044 ESGV Put 108.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolESGV\|20241115\|108.00P Delta-0.6758 Imp Vol0.8126 Bid0.9 Gamma0.08 Theoretical3.1 Ask3.1 Theta-0.8007 Intrinsic Value2.36 Volume0 Vega0.0199 Time Value-2.36 Open Interest0 Rho-0.0017 Delta / Theta0.844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESGV Comments

Write your thoughts about Vanguard ESG US Stock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,669.58	+112.49	+1.72%
Nikkei 225	38,888.00	+384.00	+1.00%
Shanghai	3,382.79	+2.95	+0.09%
US 500	5,933.6	-15.6	-0.26%
US Tech 100	20,809.0	-89.7	-0.43%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.715	-0.082	-0.08%

Crude Oil WTI	68.30	-0.40	-0.58%
Brent Oil	72.12	-0.31	-0.43%
Natural Gas	2.768	0.000	0.00%
Gold	2,575.10	+2.20	+0.09%
Silver	30.628	+0.059	+0.19%
US Soybeans	991.12	+2.62	+0.27%
Copper	4.1045	+0.0260	+0.64%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.351	+0.057	+1.33%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 30Y	4.609	+0.026	+0.57%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,198.00	+198.00	+9.90%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard ESG US S.	105.67	-0.78	-0.73%