Breaking News

Vanguard ESG US Stock (ESGV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.99 +0.98 +0.93%

21/12 - Closed. Currency in USD

After Hours

104.69

-1.30

-1.23%

5:09:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 335,320
Bid/Ask: 0.00 / 0.00
Day's Range: 104.12 - 106.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard ESG US Stock Options Chain

Get free option data for ESGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard ESG US Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.2	0	102.00	0	0%	0	2.15	0
ESGV Call 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|102.00C Delta0.7076 Imp Vol0.2256 Bid3.1 Gamma0.0515 Theoretical4.65 Ask6.2 Theta-0.0483 Intrinsic Value3.99 Volume0 Vega0.1017 Time Value-3.99 Open Interest0 Rho0.0553 Delta / Theta-14.652 ESGV Put 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|102.00P Delta-0.2793 Imp Vol0.205 Bid0 Gamma0.0558 Theoretical1.07 Ask2.15 Theta-0.0318 Intrinsic Value-3.99 Volume0 Vega0.0994 Time Value3.99 Open Interest0 Rho-0.0211 Delta / Theta8.7805
0	0%	2.3	5.5	0	103.00	0	0%	0.05	2.45	0
ESGV Call 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|103.00C Delta0.6577 Imp Vol0.2169 Bid2.3 Gamma0.0572 Theoretical3.9 Ask5.5 Theta-0.0488 Intrinsic Value2.99 Volume0 Vega0.1087 Time Value-2.99 Open Interest0 Rho0.0518 Delta / Theta-13.4691 ESGV Put 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|103.00P Delta-0.3297 Imp Vol0.1907 Bid0.05 Gamma0.0647 Theoretical1.25 Ask2.45 Theta-0.0313 Intrinsic Value-2.99 Volume0 Vega0.107 Time Value2.99 Open Interest0 Rho-0.0243 Delta / Theta10.5192
0	0%	1.5	4.7	0	104.00	0	0%	0.1	2.85	0
ESGV Call 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|104.00C Delta0.6044 Imp Vol0.1996 Bid1.5 Gamma0.0652 Theoretical3.1 Ask4.7 Theta-0.0468 Intrinsic Value1.99 Volume0 Vega0.114 Time Value-1.99 Open Interest0 Rho0.048 Delta / Theta-12.9102 ESGV Put 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|104.00P Delta-0.3918 Imp Vol0.1769 Bid0.1 Gamma0.0857 Theoretical1.48 Ask2.85 Theta-0.0301 Intrinsic Value-1.99 Volume0 Vega0.1135 Time Value1.99 Open Interest0 Rho-0.0282 Delta / Theta13.0003
					105.99	Price @ Dec 21, 2024 20:51 GMT
0	0%	0.4	3.4	0	106.00	0	0%	0.65	3.7	0
ESGV Call 106.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|106.00C Delta0.4665 Imp Vol0.1849 Bid0.4 Gamma0.0727 Theoretical1.9 Ask3.4 Theta-0.0434 Intrinsic Value-0.01 Volume0 Vega0.1177 Time Value0.01 Open Interest0 Rho0.0374 Delta / Theta-10.7438 ESGV Put 106.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|106.00P Delta-0.5587 Imp Vol0.1532 Bid0.65 Gamma0.0892 Theoretical2.18 Ask3.7 Theta-0.0249 Intrinsic Value0.01 Volume0 Vega0.1159 Time Value-0.01 Open Interest0 Rho-0.036 Delta / Theta22.3972
0	0%	0	2.8	0	107.00	0	0%	1.15	4.2	0
ESGV Call 107.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|107.00C Delta0.3903 Imp Vol0.1769 Bid0 Gamma0.0733 Theoretical1.4 Ask2.8 Theta-0.0396 Intrinsic Value-1.01 Volume0 Vega0.1136 Time Value1.01 Open Interest0 Rho0.0314 Delta / Theta-9.8528 ESGV Put 107.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|107.00P Delta-0.6607 Imp Vol0.1423 Bid1.15 Gamma0.0902 Theoretical2.68 Ask4.2 Theta-0.0201 Intrinsic Value1.01 Volume0 Vega0.107 Time Value-1.01 Open Interest0 Rho-0.0388 Delta / Theta32.8348
0	0%	0	2.15	0	108.00	0	0%	1.75	4.7	0
ESGV Call 108.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|108.00C Delta0.3219 Imp Vol0.1779 Bid0 Gamma0.0681 Theoretical1.07 Ask2.15 Theta-0.0367 Intrinsic Value-2.01 Volume0 Vega0.1061 Time Value2.01 Open Interest0 Rho0.026 Delta / Theta-8.7832 ESGV Put 108.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250117\|108.00P Delta-0.7987 Imp Vol0.1229 Bid1.75 Gamma0.0817 Theoretical3.23 Ask4.7 Theta-0.0116 Intrinsic Value2.01 Volume0 Vega0.0793 Time Value-2.01 Open Interest0 Rho-0.0331 Delta / Theta69.0088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESGV Comments

Write your thoughts about Vanguard ESG US Stock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard ESG US S.	105.99	+0.98	+0.93%