Breaking News

Vanguard ESG International Stock ETF (VSGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.57 +0.21 +0.36%

22:34:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,112
Bid/Ask: 0.00 / 0.00
Day's Range: 58.45 - 58.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard ESG International Stock Options Chain

Get free option data for VSGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard ESG International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12	0	48.00	0	0%	0	1.95	0
VSGX Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVSGX\|20241220\|48.00C Delta0.9436 Imp Vol0.3904 Bid8 Gamma0.0161 Theoretical10 Ask12 Theta-0.0168 Intrinsic Value9.87 Volume0 Vega0.0205 Time Value-9.87 Open Interest0 Rho0.0437 Delta / Theta-56.0419 VSGX Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVSGX\|20241220\|48.00P Delta-0.1499 Imp Vol0.6335 Bid0 Gamma0.0204 Theoretical0.97 Ask1.95 Theta-0.036 Intrinsic Value-9.87 Volume0 Vega0.0422 Time Value9.87 Open Interest0 Rho-0.0086 Delta / Theta4.1682
0	0%	7	11	0	49.00	0	0%	0	2	0
VSGX Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVSGX\|20241220\|49.00C Delta0.9398 Imp Vol0.3537 Bid7 Gamma0.0187 Theoretical9 Ask11 Theta-0.0164 Intrinsic Value8.87 Volume0 Vega0.0216 Time Value-8.87 Open Interest0 Rho0.0445 Delta / Theta-57.218 VSGX Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVSGX\|20241220\|49.00P Delta-0.1623 Imp Vol0.5918 Bid0 Gamma0.023 Theoretical1 Ask2 Theta-0.0353 Intrinsic Value-8.87 Volume0 Vega0.0444 Time Value8.87 Open Interest0 Rho-0.0093 Delta / Theta4.5971
0	0%	6	10	0	50.00	0	0%	0	2	0
VSGX Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVSGX\|20241220\|50.00C Delta0.9353 Imp Vol0.3174 Bid6 Gamma0.022 Theoretical8 Ask10 Theta-0.016 Intrinsic Value7.87 Volume0 Vega0.0229 Time Value-7.87 Open Interest0 Rho0.0452 Delta / Theta-58.5008 VSGX Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVSGX\|20241220\|50.00P Delta-0.1743 Imp Vol0.5443 Bid0 Gamma0.0262 Theoretical1 Ask2 Theta-0.0339 Intrinsic Value-7.87 Volume0 Vega0.0465 Time Value7.87 Open Interest0 Rho-0.0099 Delta / Theta5.1463
					57.87	Price @ Nov 21, 2024 21:07 GMT
0	0%	0	2.85	0	58.00	0.75	0%	0.8	2	0
VSGX Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVSGX\|20241220\|58.00C Delta0.4988 Imp Vol0.2063 Bid0 Gamma0.1069 Theoretical1.42 Ask2.85 Theta-0.0242 Intrinsic Value-0.13 Volume0 Vega0.0722 Time Value0.13 Open Interest0 Rho0.0269 Delta / Theta-20.6221 VSGX Put 58.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolVSGX\|20241220\|58.00P Delta-0.5168 Imp Vol0.181 Bid0.8 Gamma0.1244 Theoretical1.4 Ask2 Theta-0.0149 Intrinsic Value0.13 Volume0 Vega0.0717 Time Value0.62 Open Interest0 Rho-0.0236 Delta / Theta34.5954
0	0%	0	2.4	0	59.00	0	0%	0	3.7	0
VSGX Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVSGX\|20241220\|59.00C Delta0.4102 Imp Vol0.234 Bid0 Gamma0.0919 Theoretical1.2 Ask2.4 Theta-0.0257 Intrinsic Value-1.13 Volume0 Vega0.0703 Time Value1.13 Open Interest0 Rho0.0221 Delta / Theta-15.9345 VSGX Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVSGX\|20241220\|59.00P Delta-0.6647 Imp Vol0.1585 Bid0 Gamma0.1321 Theoretical1.85 Ask3.7 Theta-0.0109 Intrinsic Value1.13 Volume0 Vega0.065 Time Value-1.13 Open Interest0 Rho-0.0264 Delta / Theta61.2295
0	0%	0	2.2	0	60.00	0	0%	0.7	4.4	0
VSGX Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVSGX\|20241220\|60.00C Delta0.3503 Imp Vol0.27 Bid0 Gamma0.0759 Theoretical1.1 Ask2.2 Theta-0.0276 Intrinsic Value-2.13 Volume0 Vega0.067 Time Value2.13 Open Interest0 Rho0.0188 Delta / Theta-12.699 VSGX Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVSGX\|20241220\|60.00P Delta-0.8153 Imp Vol0.1492 Bid0.7 Gamma0.1047 Theoretical2.55 Ask4.4 Theta-0.0065 Intrinsic Value2.13 Volume0 Vega0.0461 Time Value-2.13 Open Interest0 Rho-0.023 Delta / Theta124.7565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSGX Comments

Write your thoughts about Vanguard ESG International Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,042.4	-8.2	-0.14%
US Tech 100	21,915.8	-84.5	-0.38%
DAX	20,304.75	+51.06	+0.25%
Dollar Index	106.730	+0.067	+0.06%

Crude Oil WTI	70.33	+0.25	+0.36%
Brent Oil	73.80	+0.61	+0.83%
Natural Gas	3.386	+0.078	+2.36%
Gold	2,654.84	-7.16	-0.27%
Silver	30.788	-0.133	-0.43%
US Soybeans	967.50	-8.50	-0.87%
Copper	4.1653	+0.0188	+0.45%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.221	0.000	0.00%
U.S. 10Y	4.400	+0.015	+0.34%
U.S. 30Y	4.606	+0.000	+0.00%
Germany 10Y	2.2465	+0.0145	+0.65%

Alphabet C	195.64	-1.48	-0.75%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.67	-0.10	-0.19%
Booking	5,159.84	+4.88	+0.09%
Apple	251.85	-1.63	-0.64%
Alibaba ADR	87.07	-0.08	-0.09%
Tesla	464.56	-15.30	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard ESG Inte.	58.57	+0.21	+0.36%