Breaking News

VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.34 +0.01 +0.01%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 15,350
Bid/Ask: 0.00 / 0.00
Day's Range: 81.60 - 82.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Video Gaming and eSports Options Chain

Get free option data for ESPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Video Gaming and eSports ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	29	0	55.00	0	0%	0	1.6	0
ESPO Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|55.00C Delta0.9919 Imp Vol0.6166 Bid25.5 Gamma0.0015 Theoretical27.25 Ask29 Theta-0.0122 Intrinsic Value27.34 Volume0 Vega0.0051 Time Value-27.34 Open Interest0 Rho0.043 Delta / Theta-81.2335 ESPO Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|55.00P Delta-0.0663 Imp Vol1.0547 Bid0 Gamma0.0053 Theoretical0.8 Ask1.6 Theta-0.0534 Intrinsic Value-27.34 Volume0 Vega0.0298 Time Value27.34 Open Interest0 Rho-0.0046 Delta / Theta1.2416
0	0%	24.5	28	0	56.00	0	0%	0	1.6	0
ESPO Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|56.00C Delta0.9922 Imp Vol0.5847 Bid24.5 Gamma0.0016 Theoretical26.25 Ask28 Theta-0.0119 Intrinsic Value26.34 Volume0 Vega0.0049 Time Value-26.34 Open Interest0 Rho0.0438 Delta / Theta-83.3586 ESPO Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|56.00P Delta-0.0686 Imp Vol1.0168 Bid0 Gamma0.0056 Theoretical0.8 Ask1.6 Theta-0.0529 Intrinsic Value-26.34 Volume0 Vega0.0306 Time Value26.34 Open Interest0 Rho-0.0047 Delta / Theta1.2986
0	0%	23.5	27	0	57.00	0	0%	0	1.6	0
ESPO Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|57.00C Delta0.9925 Imp Vol0.5531 Bid23.5 Gamma0.0016 Theoretical25.25 Ask27 Theta-0.0116 Intrinsic Value25.34 Volume0 Vega0.0048 Time Value-25.34 Open Interest0 Rho0.0446 Delta / Theta-85.6226 ESPO Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|57.00P Delta-0.0711 Imp Vol0.9795 Bid0 Gamma0.006 Theoretical0.8 Ask1.6 Theta-0.0523 Intrinsic Value-25.34 Volume0 Vega0.0314 Time Value25.34 Open Interest0 Rho-0.0049 Delta / Theta1.3598
					82.34	Price @ Nov 21, 2024 21:21 GMT
0	0%	0.1	2.1	0	83.00	0	0%	0.4	3.5	0
ESPO Call 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|83.00C Delta0.4316 Imp Vol0.1531 Bid0.1 Gamma0.1111 Theoretical1.1 Ask2.1 Theta-0.0283 Intrinsic Value-0.66 Volume0 Vega0.0909 Time Value0.66 Open Interest0 Rho0.0273 Delta / Theta-15.2586 ESPO Put 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|83.00P Delta-0.5749 Imp Vol0.1671 Bid0.4 Gamma0.1039 Theoretical1.95 Ask3.5 Theta-0.0213 Intrinsic Value0.66 Volume0 Vega0.0899 Time Value-0.66 Open Interest0 Rho-0.0289 Delta / Theta26.9346
0	0%	0.05	2.35	0	84.00	0	0%	0.9	4.2	0
ESPO Call 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|84.00C Delta0.3746 Imp Vol0.2068 Bid0.05 Gamma0.0793 Theoretical1.2 Ask2.35 Theta-0.0349 Intrinsic Value-1.66 Volume0 Vega0.0876 Time Value1.66 Open Interest0 Rho0.0235 Delta / Theta-10.7184 ESPO Put 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|84.00P Delta-0.6832 Imp Vol0.1619 Bid0.9 Gamma0.0985 Theoretical2.55 Ask4.2 Theta-0.0178 Intrinsic Value1.66 Volume0 Vega0.0813 Time Value-1.66 Open Interest0 Rho-0.0312 Delta / Theta38.4577
0	0%	0	2.05	0	85.00	0	0%	1.65	5	0
ESPO Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|85.00C Delta0.3163 Imp Vol0.224 Bid0 Gamma0.0687 Theoretical1.03 Ask2.05 Theta-0.0349 Intrinsic Value-2.66 Volume0 Vega0.0823 Time Value2.66 Open Interest0 Rho0.0198 Delta / Theta-9.0646 ESPO Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESPO\|20241220\|85.00P Delta-0.7723 Imp Vol0.1663 Bid1.65 Gamma0.0821 Theoretical3.33 Ask5 Theta-0.0147 Intrinsic Value2.66 Volume0 Vega0.0682 Time Value-2.66 Open Interest0 Rho-0.0306 Delta / Theta52.4213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESPO Comments

Write your thoughts about VanEck Video Gaming and eSports ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,270.04	-100.36	-2.98%
US 500	5,951.6	+2.9	+0.05%
US Tech 100	20,734.2	-7.8	-0.04%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.147	+0.217	+0.20%

Crude Oil WTI	70.24	+0.14	+0.20%
Brent Oil	74.34	+0.11	+0.15%
Natural Gas	3.362	-0.027	-0.80%
Gold	2,694.70	+19.80	+0.74%
Silver	31.163	+0.220	+0.71%
US Soybeans	978.00	-2.75	-0.28%
Copper	4.0835	-0.0280	-0.68%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.341	-0.008	-0.19%
U.S. 10Y	4.414	-0.018	-0.41%
U.S. 30Y	4.595	-0.026	-0.57%
Germany 10Y	2.3145	+0.0015	+0.06%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Video Gami.	82.34	+0.01	+0.01%