Breaking News

VanEck Merk Gold Trust (OUNZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.39 -0.11 -0.42%

02/11 - Closed. Currency in USD

After Hours

26.35

-0.04

-0.15%

7:00:19 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Commodity

Volume: 612,809
Bid/Ask: 0.00 / 0.00
Day's Range: 26.39 - 26.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Merk Gold Trust Options Chain

Get free option data for OUNZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Merk Gold Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	5.4	0	22.00	0.05	0%	0	0.35	0
OUNZ Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOUNZ\|20241115\|22.00C Delta0.9273 Imp Vol0.6753 Bid3.7 Gamma0.0396 Theoretical4.55 Ask5.4 Theta-0.0199 Intrinsic Value4.39 Volume0 Vega0.0071 Time Value-4.39 Open Interest0 Rho0.0076 Delta / Theta-46.6653 OUNZ Put 22.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolOUNZ\|20241115\|22.00P Delta-0.0917 Imp Vol0.746 Bid0 Gamma0.0427 Theoretical0.18 Ask0.35 Theta-0.0224 Intrinsic Value-4.39 Volume0 Vega0.0085 Time Value4.44 Open Interest101 Rho-0.0009 Delta / Theta4.1024
0	0%	2.75	4.4	0	23.00	0	0%	0	0.65	0
OUNZ Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOUNZ\|20241115\|23.00C Delta0.9027 Imp Vol0.5734 Bid2.75 Gamma0.058 Theoretical3.58 Ask4.4 Theta-0.0209 Intrinsic Value3.39 Volume0 Vega0.0089 Time Value-3.39 Open Interest0 Rho0.0078 Delta / Theta-43.2113 OUNZ Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOUNZ\|20241115\|23.00P Delta-0.1521 Imp Vol0.7443 Bid0 Gamma0.0612 Theoretical0.33 Ask0.65 Theta-0.0318 Intrinsic Value-3.39 Volume0 Vega0.0122 Time Value3.39 Open Interest0 Rho-0.0015 Delta / Theta4.782
0	0%	1.75	3.4	0	24.00	0	0%	0	0.65	0
OUNZ Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOUNZ\|20241115\|24.00C Delta0.8789 Imp Vol0.4387 Bid1.75 Gamma0.0888 Theoretical2.57 Ask3.4 Theta-0.019 Intrinsic Value2.39 Volume0 Vega0.0104 Time Value-2.39 Open Interest0 Rho0.0079 Delta / Theta-46.1802 OUNZ Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOUNZ\|20241115\|24.00P Delta-0.1852 Imp Vol0.5884 Bid0 Gamma0.0879 Theoretical0.33 Ask0.65 Theta-0.0284 Intrinsic Value-2.39 Volume0 Vega0.0138 Time Value2.39 Open Interest0 Rho-0.0018 Delta / Theta6.525
					26.39	Price @ Nov 01, 2024 21:06 GMT
0.4	0%	0	0.85	0	27.00	0	0%	0	1.6	0
OUNZ Call 27.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolOUNZ\|20241115\|27.00C Delta0.3809 Imp Vol0.3206 Bid0 Gamma0.23 Theoretical0.43 Ask0.85 Theta-0.0238 Intrinsic Value-0.61 Volume0 Vega0.0197 Time Value1.01 Open Interest2 Rho0.0037 Delta / Theta-15.9878 OUNZ Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOUNZ\|20241115\|27.00P Delta-0.6878 Imp Vol0.2205 Bid0 Gamma0.3165 Theoretical0.8 Ask1.6 Theta-0.0125 Intrinsic Value0.61 Volume0 Vega0.0182 Time Value-0.61 Open Interest0 Rho-0.0053 Delta / Theta55.035
0.2	0%	0	0.7	0	28.00	1.55	0%	0.7	2.5	0
OUNZ Call 28.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolOUNZ\|20241115\|28.00C Delta0.2655 Imp Vol0.4376 Bid0 Gamma0.145 Theoretical0.35 Ask0.7 Theta-0.0274 Intrinsic Value-1.61 Volume0 Vega0.0169 Time Value1.81 Open Interest20 Rho0.0026 Delta / Theta-9.7018 OUNZ Put 28.00 Exp: Nov 15, 2024 Last: 1.55 Chg.: 0% SymbolOUNZ\|20241115\|28.00P Delta-0.6256 Imp Vol0.7526 Bid0.7 Gamma0.1218 Theoretical2.5 Ask2.5 Theta-0.0506 Intrinsic Value1.61 Volume0 Vega0.0196 Time Value-0.06 Open Interest1 Rho-0.0059 Delta / Theta12.3717
0.05	0%	0	0.35	0	29.00	3.44	0%	1.7	3.5	0
OUNZ Call 29.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolOUNZ\|20241115\|29.00C Delta0.1528 Imp Vol0.4422 Bid0 Gamma0.1033 Theoretical0.18 Ask0.35 Theta-0.0198 Intrinsic Value-2.61 Volume0 Vega0.0122 Time Value2.66 Open Interest63 Rho0.0015 Delta / Theta-7.7261 OUNZ Put 29.00 Exp: Nov 15, 2024 Last: 3.44 Chg.: 0% SymbolOUNZ\|20241115\|29.00P Delta-0.669 Imp Vol0.9062 Bid1.7 Gamma0.0778 Theoretical3.5 Ask3.5 Theta-0.0584 Intrinsic Value2.61 Volume0 Vega0.0187 Time Value0.83 Open Interest1 Rho-0.0065 Delta / Theta11.46

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OUNZ Comments

Write your thoughts about VanEck Merk Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Merk Gold .	26.39	-0.11	-0.42%