Breaking News

VanEck Merk Gold Trust (OUNZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.53 +0.08 +0.32%

02:29:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Commodity

Volume: 695,201
Bid/Ask: 0.00 / 0.00
Day's Range: 25.44 - 25.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Merk Gold Trust Options Chain

Get free option data for OUNZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Merk Gold Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	0%	6.4	6.8	0	19.00	0	0%	0	0.65	0
OUNZ Call 19.00 Exp: Dec 20, 2024 Last: 6.3 Chg.: 0% SymbolOUNZ\|20241220\|19.00C Delta0.9867 Imp Vol0.6426 Bid6.4 Gamma0.0096 Theoretical6.6 Ask6.8 Theta-0.0059 Intrinsic Value6.54 Volume0 Vega0.0019 Time Value-0.24 Open Interest17 Rho0.0087 Delta / Theta-167.6688 OUNZ Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOUNZ\|20241220\|19.00P Delta-0.0961 Imp Vol1.1718 Bid0 Gamma0.0264 Theoretical0.33 Ask0.65 Theta-0.0321 Intrinsic Value-6.54 Volume0 Vega0.0094 Time Value6.54 Open Interest0 Rho-0.0012 Delta / Theta2.9969
5.8	0%	4.7	6.4	0	20.00	0.05	0%	0	0.15	0
OUNZ Call 20.00 Exp: Dec 20, 2024 Last: 5.8 Chg.: 0% SymbolOUNZ\|20241220\|20.00C Delta0.8314 Imp Vol1.4175 Bid4.7 Gamma0.0322 Theoretical6.4 Ask6.4 Theta-0.0597 Intrinsic Value5.54 Volume0 Vega0.0139 Time Value0.26 Open Interest4 Rho0.0069 Delta / Theta-13.9219 OUNZ Put 20.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolOUNZ\|20241220\|20.00P Delta-0.0445 Imp Vol0.7033 Bid0 Gamma0.0242 Theoretical0.08 Ask0.15 Theta-0.0106 Intrinsic Value-5.54 Volume0 Vega0.0052 Time Value5.59 Open Interest25 Rho-0.0005 Delta / Theta4.21
0	0%	3.7	5.4	0	21.00	0	0%	0	0.65	0
OUNZ Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOUNZ\|20241220\|21.00C Delta0.8097 Imp Vol1.2337 Bid3.7 Gamma0.0399 Theoretical5.4 Ask5.4 Theta-0.0563 Intrinsic Value4.54 Volume0 Vega0.015 Time Value-4.54 Open Interest0 Rho0.0071 Delta / Theta-14.3934 OUNZ Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOUNZ\|20241220\|21.00P Delta-0.1255 Imp Vol0.8694 Bid0 Gamma0.0431 Theoretical0.33 Ask0.65 Theta-0.0287 Intrinsic Value-4.54 Volume0 Vega0.0114 Time Value4.54 Open Interest0 Rho-0.0015 Delta / Theta4.3746
					25.54	Price @ Dec 03, 2024 18:26 GMT
1.1	0%	0	0.85	0	26.00	0.7	0%	0	1.4	5
OUNZ Call 26.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolOUNZ\|20241220\|26.00C Delta0.4068 Imp Vol0.273 Bid0 Gamma0.2579 Theoretical0.43 Ask0.85 Theta-0.0184 Intrinsic Value-0.46 Volume0 Vega0.0214 Time Value1.56 Open Interest30 Rho0.0046 Delta / Theta-22.0791 OUNZ Put 26.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolOUNZ\|20241220\|26.00P Delta-0.6347 Imp Vol0.2096 Bid0 Gamma0.3309 Theoretical0.7 Ask1.4 Theta-0.0111 Intrinsic Value0.46 Volume5 Vega0.0207 Time Value0.24 Open Interest31 Rho-0.006 Delta / Theta57.1193
0.25	0%	0	0.7	0	27.00	1.9	0%	0.6	2.3	0
OUNZ Call 27.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolOUNZ\|20241220\|27.00C Delta0.2763 Imp Vol0.3889 Bid0 Gamma0.156 Theoretical0.35 Ask0.7 Theta-0.0219 Intrinsic Value-1.46 Volume0 Vega0.0184 Time Value1.71 Open Interest23 Rho0.0031 Delta / Theta-12.599 OUNZ Put 27.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: 0% SymbolOUNZ\|20241220\|27.00P Delta-0.6213 Imp Vol0.6602 Bid0.6 Gamma0.105 Theoretical2.3 Ask2.3 Theta-0.0388 Intrinsic Value1.46 Volume0 Vega0.0209 Time Value0.44 Open Interest2 Rho-0.0069 Delta / Theta15.9999
0	0%	0	0.65	0	28.00	0	0%	1.55	3.3	0
OUNZ Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOUNZ\|20241220\|28.00C Delta0.2176 Imp Vol0.4986 Bid0 Gamma0.1071 Theoretical0.33 Ask0.65 Theta-0.0244 Intrinsic Value-2.46 Volume0 Vega0.0162 Time Value2.46 Open Interest0 Rho0.0024 Delta / Theta-8.9039 OUNZ Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOUNZ\|20241220\|28.00P Delta-0.6682 Imp Vol0.8057 Bid1.55 Gamma0.0822 Theoretical3.3 Ask3.3 Theta-0.0453 Intrinsic Value2.46 Volume0 Vega0.02 Time Value-2.46 Open Interest0 Rho-0.0075 Delta / Theta14.7348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OUNZ Comments

Write your thoughts about VanEck Merk Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,045.7	-1.4	-0.02%
US Tech 100	21,179.6	+14.8	+0.07%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.080	-0.343	-0.32%

Crude Oil WTI	69.91	+1.81	+2.66%
Brent Oil	73.59	+1.76	+2.45%
Natural Gas	3.035	-0.178	-5.54%
Gold	2,667.49	+8.99	+0.34%
Silver	31.515	+0.651	+2.11%
US Soybeans	987.50	+1.50	+0.15%
Copper	4.2003	+0.0698	+1.69%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.148	-0.049	-1.18%
U.S. 10Y	4.196	+0.003	+0.07%
U.S. 30Y	4.374	+0.016	+0.36%
Germany 10Y	2.0520	-0.0050	-0.24%

Alphabet C	172.87	-0.11	-0.06%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.01	-0.14	-0.25%
Booking	5,213.11	-11.17	-0.21%
Apple	241.44	+1.85	+0.77%
Alibaba ADR	86.07	+0.12	+0.14%
Tesla	349.05	-8.04	-2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Merk Gold .	25.53	+0.08	+0.32%