Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.05 +0.35 +1.69%

03:59:59 - Closed. Currency in USD

After Hours

20.90

-0.15

-0.71%

7:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 3,661,049
Bid/Ask: 0.00 / 0.00
Day's Range: 20.94 - 21.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.25	15.15	0	8.00	0	0%	0	0.23	0
UNG Call 8.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250404\|8.00C Delta0.9717 Imp Vol8.1305 Bid11.25 Gamma0.0051 Theoretical13.2 Ask15.15 Theta-0.2058 Intrinsic Value13.05 Volume0 Vega0.001 Time Value-13.05 Open Interest0 Rho0.0004 Delta / Theta-4.7225 UNG Put 8.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250404\|8.00P Delta-0.0217 Imp Vol7.4905 Bid0 Gamma0.0044 Theoretical0.12 Ask0.23 Theta-0.151 Intrinsic Value-13.05 Volume0 Vega0.0008 Time Value13.05 Open Interest0 Rho0 Delta / Theta0.1435
0	0%	10.25	14.15	0	9.00	0	0%	0	0.23	0
UNG Call 9.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250404\|9.00C Delta0.968 Imp Vol7.2344 Bid10.25 Gamma0.0064 Theoretical12.2 Ask14.15 Theta-0.2028 Intrinsic Value12.05 Volume0 Vega0.0011 Time Value-12.05 Open Interest0 Rho0.0004 Delta / Theta-4.7724 UNG Put 9.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250404\|9.00P Delta-0.0245 Imp Vol6.6593 Bid0 Gamma0.0055 Theoretical0.12 Ask0.23 Theta-0.149 Intrinsic Value-12.05 Volume0 Vega0.0009 Time Value12.05 Open Interest0 Rho0 Delta / Theta0.1646
11.17	0%	9.3	13	0	10.00	0	0%	0	0.23	0
UNG Call 10.00 Exp: Apr 04, 2025 Last: 11.17 Chg.: 0% SymbolUNG\|20250404\|10.00C Delta0.9711 Imp Vol5.9934 Bid9.3 Gamma0.0071 Theoretical11.15 Ask13 Theta-0.1549 Intrinsic Value11.05 Volume0 Vega0.001 Time Value0.12 Open Interest2 Rho0.0005 Delta / Theta-6.2694 UNG Put 10.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250404\|10.00P Delta-0.0277 Imp Vol5.9177 Bid0 Gamma0.0069 Theoretical0.12 Ask0.23 Theta-0.1465 Intrinsic Value-11.05 Volume0 Vega0.001 Time Value11.05 Open Interest0 Rho0 Delta / Theta0.189
					21.05	Price @ Apr 02, 2025 20:18 GMT
0.4	122.22%	0.07	0.23	311	21.50	0.62	-35.42%	0.65	0.69	174
UNG Call 21.50 Exp: Apr 04, 2025 Last: 0.4 Chg.: 122.22% SymbolUNG\|20250404\|21.50C Delta0.2992 Imp Vol0.5177 Bid0.07 Gamma0.4305 Theoretical0.15 Ask0.23 Theta-0.0708 Intrinsic Value-0.45 Volume311 Vega0.0054 Time Value0.85 Open Interest217 Rho0.0003 Delta / Theta-4.2283 UNG Put 21.50 Exp: Apr 04, 2025 Last: 0.62 Chg.: -35.42% SymbolUNG\|20250404\|21.50P Delta-0.6768 Imp Vol0.6218 Bid0.65 Gamma0.3797 Theoretical0.67 Ask0.69 Theta-0.0854 Intrinsic Value0.45 Volume174 Vega0.0056 Time Value0.17 Open Interest401 Rho-0.0007 Delta / Theta7.9272
0.12	20%	0.01	0.15	224	22.00	1.06	-25.87%	0.45	2.05	21
UNG Call 22.00 Exp: Apr 04, 2025 Last: 0.12 Chg.: 20% SymbolUNG\|20250404\|22.00C Delta0.2031 Imp Vol0.6928 Bid0.01 Gamma0.2618 Theoretical0.12 Ask0.15 Theta-0.0767 Intrinsic Value-0.95 Volume224 Vega0.0044 Time Value1.07 Open Interest452 Rho0.0002 Delta / Theta-2.6463 UNG Put 22.00 Exp: Apr 04, 2025 Last: 1.06 Chg.: -25.87% SymbolUNG\|20250404\|22.00P Delta-0.8023 Imp Vol0.68 Bid0.45 Gamma0.281 Theoretical1.06 Ask2.05 Theta-0.0719 Intrinsic Value0.95 Volume21 Vega0.0043 Time Value0.11 Open Interest534 Rho-0.0008 Delta / Theta11.1527
0.05	-16.67%	0.05	0.21	50	22.50	1.88	0%	1.49	1.59	0
UNG Call 22.50 Exp: Apr 04, 2025 Last: 0.05 Chg.: -16.67% SymbolUNG\|20250404\|22.50C Delta0.1005 Imp Vol0.6877 Bid0.05 Gamma0.1644 Theoretical0.05 Ask0.21 Theta-0.0474 Intrinsic Value-1.45 Volume50 Vega0.0027 Time Value1.5 Open Interest451 Rho0.0001 Delta / Theta-2.1189 UNG Put 22.50 Exp: Apr 04, 2025 Last: 1.88 Chg.: 0% SymbolUNG\|20250404\|22.50P Delta-0.8797 Imp Vol0.7623 Bid1.49 Gamma0.1696 Theoretical1.54 Ask1.59 Theta-0.0576 Intrinsic Value1.45 Volume0 Vega0.0031 Time Value0.43 Open Interest72 Rho-0.0008 Delta / Theta15.2604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,121.92	-125.76	-2.01%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,340.89	-9.24	-0.28%
US 500	5,499.4	-171.5	-3.02%
US Tech 100	18,900.6	-681.2	-3.48%
DAX	22,390.84	-149.14	-0.66%
Dollar Index	102.260	-1.231	-1.19%

Crude Oil WTI	69.64	-2.07	-2.89%
Brent Oil	72.88	-2.07	-2.76%
Natural Gas	4.001	-0.011	-0.27%
Gold	3,145.81	-20.39	-0.64%
Silver	33.340	-1.310	-3.78%
US Soybeans	1,014.63	-14.63	-1.42%
Copper	4.8908	-0.1385	-2.75%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.801	-0.103	-2.64%
U.S. 10Y	4.053	-0.142	-3.38%
U.S. 30Y	4.453	-0.098	-2.15%
Germany 10Y	2.6435	-0.0815	-2.99%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Nat.	21.05	+0.35	+1.69%
Goldman Sachs US .	34.360	+0.110	+0.32%
USD/CAD	1.4194	-0.0048	-0.34%
Fidelity World FA.	166.389	+2.153	+1.31%
Ibercaja Confianz.	6.427	+0.018	+0.28%
BNP Paribas Funds.	8,977.000	-27.000	-0.30%
BTG PACTUAL TACTI.	77.948	+0.035	+0.05%
Robeco High Yield.	163.550	+0.240	+0.15%