Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.24 -0.41 -1.89%

22:25:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 1,569,740
Bid/Ask: 0.00 / 0.00
Day's Range: 21.05 - 21.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2025 14:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.31	1.31%	1.21	1.46	7	20.00	0.06	0.06%	0.05	0.07	169
UNG Call 20.00 Exp: Mar 14, 2025 Last: 1.31 Chg.: 1.31% SymbolUNG\|20250314\|20.00C Delta0.8347 Imp Vol1.1748 Bid1.21 Gamma0.1908 Theoretical1.31 Ask1.46 Theta-0.1639 Intrinsic Value1.17 Volume7 Vega0.0028 Time Value0.14 Open Interest148 Rho0.0004 Delta / Theta-5.093 UNG Put 20.00 Exp: Mar 14, 2025 Last: 0.06 Chg.: 0.06% SymbolUNG\|20250314\|20.00P Delta-0.1152 Imp Vol0.942 Bid0.05 Gamma0.1861 Theoretical0.06 Ask0.07 Theta-0.1013 Intrinsic Value-1.17 Volume169 Vega0.0022 Time Value1.23 Open Interest354 Rho-0.0001 Delta / Theta1.1378
0.89	0.89%	0.76	0.94	6	20.50	0.13	0.13%	0.12	0.14	61
UNG Call 20.50 Exp: Mar 14, 2025 Last: 0.89 Chg.: 0.89% SymbolUNG\|20250314\|20.50C Delta0.7335 Imp Vol1.066 Bid0.76 Gamma0.2779 Theoretical0.89 Ask0.94 Theta-0.1959 Intrinsic Value0.67 Volume6 Vega0.0036 Time Value0.22 Open Interest293 Rho0.0004 Delta / Theta-3.7435 UNG Put 20.50 Exp: Mar 14, 2025 Last: 0.13 Chg.: 0.13% SymbolUNG\|20250314\|20.50P Delta-0.2267 Imp Vol0.8731 Bid0.12 Gamma0.3111 Theoretical0.13 Ask0.14 Theta-0.1453 Intrinsic Value-0.67 Volume61 Vega0.0033 Time Value0.8 Open Interest475 Rho-0.0001 Delta / Theta1.5603
0.5	0.5%	0.46	0.5	148	21.00	0.3	0.3%	0.28	0.3	442
UNG Call 21.00 Exp: Mar 14, 2025 Last: 0.5 Chg.: 0.5% SymbolUNG\|20250314\|21.00C Delta0.586 Imp Vol0.8999 Bid0.46 Gamma0.3904 Theoretical0.5 Ask0.5 Theta-0.1959 Intrinsic Value0.17 Volume148 Vega0.0043 Time Value0.33 Open Interest307 Rho0.0003 Delta / Theta-2.992 UNG Put 21.00 Exp: Mar 14, 2025 Last: 0.3 Chg.: 0.3% SymbolUNG\|20250314\|21.00P Delta-0.4128 Imp Vol0.8823 Bid0.28 Gamma0.3981 Theoretical0.3 Ask0.3 Theta-0.1895 Intrinsic Value-0.17 Volume442 Vega0.0043 Time Value0.47 Open Interest789 Rho-0.0002 Delta / Theta2.1778
					21.17	Price @ Mar 13, 2025 14:20 GMT
0.25	0.25%	0.24	0.27	271	21.50	0.4	0.4%	0.51	0.62	76
UNG Call 21.50 Exp: Mar 14, 2025 Last: 0.25 Chg.: 0.25% SymbolUNG\|20250314\|21.50C Delta0.3834 Imp Vol0.8624 Bid0.24 Gamma0.3992 Theoretical0.25 Ask0.27 Theta-0.1835 Intrinsic Value-0.33 Volume271 Vega0.0042 Time Value0.58 Open Interest394 Rho0.0002 Delta / Theta-2.0891 UNG Put 21.50 Exp: Mar 14, 2025 Last: 0.4 Chg.: 0.4% SymbolUNG\|20250314\|21.50P Delta-0.6143 Imp Vol0.8797 Bid0.51 Gamma0.3922 Theoretical0.565 Ask0.62 Theta-0.1852 Intrinsic Value0.33 Volume76 Vega0.0042 Time Value0.07 Open Interest855 Rho-0.0003 Delta / Theta3.317
0.13	0.13%	0.12	0.14	69	22.00	0.93	0.93%	0.88	0.96	67
UNG Call 22.00 Exp: Mar 14, 2025 Last: 0.13 Chg.: 0.13% SymbolUNG\|20250314\|22.00C Delta0.2257 Imp Vol0.9194 Bid0.12 Gamma0.2946 Theoretical0.13 Ask0.14 Theta-0.1537 Intrinsic Value-0.83 Volume69 Vega0.0033 Time Value0.96 Open Interest1,085 Rho0.0001 Delta / Theta-1.4681 UNG Put 22.00 Exp: Mar 14, 2025 Last: 0.93 Chg.: 0.93% SymbolUNG\|20250314\|22.00P Delta-0.7809 Imp Vol0.896 Bid0.88 Gamma0.2976 Theoretical0.93 Ask0.96 Theta-0.1451 Intrinsic Value0.83 Volume67 Vega0.0033 Time Value0.1 Open Interest1,186 Rho-0.0004 Delta / Theta5.3825
0.09	0.09%	0.05	0.08	32	22.50	1.29	1.29%	1.16	1.43	34
UNG Call 22.50 Exp: Mar 14, 2025 Last: 0.09 Chg.: 0.09% SymbolUNG\|20250314\|22.50C Delta0.1244 Imp Vol0.9705 Bid0.05 Gamma0.1906 Theoretical0.065 Ask0.08 Theta-0.1107 Intrinsic Value-1.33 Volume32 Vega0.0023 Time Value1.42 Open Interest281 Rho0.0001 Delta / Theta-1.1235 UNG Put 22.50 Exp: Mar 14, 2025 Last: 1.29 Chg.: 1.29% SymbolUNG\|20250314\|22.50P Delta-0.8239 Imp Vol1.1912 Bid1.16 Gamma0.1961 Theoretical1.43 Ask1.43 Theta-0.1692 Intrinsic Value1.33 Volume34 Vega0.0029 Time Value-0.04 Open Interest461 Rho-0.0004 Delta / Theta4.87

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,790.03	-29.06	-0.08%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,598.8	-0.3	-0.01%
US Tech 100	19,550.9	-45.1	-0.23%
DAX	22,577.05	-90.71	-0.40%
Dollar Index	103.770	+0.183	+0.18%

Crude Oil WTI	67.30	-0.38	-0.56%
Brent Oil	70.60	-0.35	-0.49%
Natural Gas	4.000	-0.084	-2.06%
Gold	2,963.89	+17.09	+0.58%
Silver	33.838	+0.094	+0.28%
US Soybeans	1,013.75	+12.75	+1.27%
Copper	4.8770	+0.0275	+0.57%

Philippines 2Y	5.826	+0.075	+1.30%
Philippines 10Y	6.260	+0.045	+0.72%
Philippines 20Y	6.511	+0.063	+0.98%
U.S. 2Y	4.005	+0.010	+0.25%
U.S. 10Y	4.343	+0.027	+0.63%
U.S. 30Y	4.660	+0.029	+0.63%
Germany 10Y	2.8715	-0.0175	-0.61%

Alphabet C	166.71	-2.29	-1.35%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.59	-0.95	-1.51%
Booking	4,365.98	-34.54	-0.78%
Apple	215.30	-1.68	-0.77%
Alibaba ADR	138.52	+1.38	+1.01%
Tesla	241.62	-6.47	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Nat.	21.24	-0.41	-1.89%
Invesco ESG NASDA.	22.21	0.00	0.00%
CPR Silver Age E	248.320	-4.790	-1.89%
Argos Funds Argon.	300.760	-1.560	-0.52%
SGD/EGP	37.9074	-0.1009	-0.27%
Nordea Hållbarhet.	100.674	-0.120	-0.11%
AEX Gross TR	3,538.15	+37.60	+1.07%
ZAR/CLP	51.40	+0.28	+0.55%