Breaking News

United States Commodity Index Fund, LP (USCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.99 +0.31 +0.44%

03:33:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 9,465
Bid/Ask: 0.00 / 0.00
Day's Range: 68.89 - 69.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Commodity Options Chain

Get free option data for USCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.35	0%	7	9.1	0	61.00	0	0%	0	1.25	0
USCI Call 61.00 Exp: Feb 21, 2025 Last: 7.35 Chg.: 0% SymbolUSCI\|20250221\|61.00C Delta0.8219 Imp Vol0.5834 Bid7 Gamma0.0258 Theoretical9.1 Ask9.1 Theta-0.0628 Intrinsic Value8.11 Volume0 Vega0.0451 Time Value-0.76 Open Interest1 Rho0.0299 Delta / Theta-13.0855 USCI Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|61.00P Delta-0.1392 Imp Vol0.4833 Bid0 Gamma0.0266 Theoretical0.63 Ask1.25 Theta-0.0392 Intrinsic Value-8.11 Volume0 Vega0.0383 Time Value8.11 Open Interest0 Rho-0.0059 Delta / Theta3.5537
0	0%	6.1	8.1	0	62.00	0	0%	0	1.25	0
USCI Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|62.00C Delta0.9738 Imp Vol0.2253 Bid6.1 Gamma0.0156 Theoretical7.1 Ask8.1 Theta-0.0123 Intrinsic Value7.11 Volume0 Vega0.0105 Time Value-7.11 Open Interest0 Rho0.0378 Delta / Theta-79.4248 USCI Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|62.00P Delta-0.1509 Imp Vol0.4395 Bid0 Gamma0.0308 Theoretical0.63 Ask1.25 Theta-0.0375 Intrinsic Value-7.11 Volume0 Vega0.0405 Time Value7.11 Open Interest0 Rho-0.0063 Delta / Theta4.0255
6.46	0%	5.3	7.4	0	63.00	0	0%	0	1.25	0
USCI Call 63.00 Exp: Feb 21, 2025 Last: 6.46 Chg.: 0% SymbolUSCI\|20250221\|63.00C Delta0.8914 Imp Vol0.3069 Bid5.3 Gamma0.0351 Theoretical6.35 Ask7.4 Theta-0.028 Intrinsic Value6.11 Volume0 Vega0.0322 Time Value0.35 Open Interest1 Rho0.0347 Delta / Theta-31.808 USCI Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|63.00P Delta-0.1648 Imp Vol0.3954 Bid0 Gamma0.0363 Theoretical0.63 Ask1.25 Theta-0.0356 Intrinsic Value-6.11 Volume0 Vega0.0429 Time Value6.11 Open Interest0 Rho-0.0069 Delta / Theta4.6326
					69.11	Price @ Jan 29, 2025 19:35 GMT
0	0%	0.15	1.3	0	70.00	0	0%	0.5	2.45	0
USCI Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|70.00C Delta0.3801 Imp Vol0.162 Bid0.15 Gamma0.136 Theoretical0.73 Ask1.3 Theta-0.0262 Intrinsic Value-0.89 Volume0 Vega0.0658 Time Value0.89 Open Interest0 Rho0.016 Delta / Theta-14.5035 USCI Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|70.00P Delta-0.6693 Imp Vol0.1315 Bid0.5 Gamma0.1649 Theoretical1.48 Ask2.45 Theta-0.0139 Intrinsic Value0.89 Volume0 Vega0.0619 Time Value-0.89 Open Interest0 Rho-0.0202 Delta / Theta48.2344
0	0%	0	0.85	0	71.00	0	0%	1.05	3.4	0
USCI Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|71.00C Delta0.2569 Imp Vol0.1622 Bid0 Gamma0.1149 Theoretical0.43 Ask0.85 Theta-0.0217 Intrinsic Value-1.89 Volume0 Vega0.0557 Time Value1.89 Open Interest0 Rho0.0109 Delta / Theta-11.8334 USCI Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|71.00P Delta-0.8327 Imp Vol0.1296 Bid1.05 Gamma0.1703 Theoretical2.22 Ask3.4 Theta-0.0084 Intrinsic Value1.89 Volume0 Vega0.0415 Time Value-1.89 Open Interest0 Rho-0.0176 Delta / Theta99.514
0.4	0%	0	1.3	0	72.00	0	0%	2	4.3	0
USCI Call 72.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolUSCI\|20250221\|72.00C Delta0.2609 Imp Vol0.2457 Bid0 Gamma0.0765 Theoretical0.65 Ask1.3 Theta-0.0321 Intrinsic Value-2.89 Volume0 Vega0.0562 Time Value3.29 Open Interest3 Rho0.0109 Delta / Theta-8.1362 USCI Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|72.00P Delta-0.9102 Imp Vol0.1429 Bid2 Gamma0.07 Theoretical3.15 Ask4.3 Theta-0.0054 Intrinsic Value2.89 Volume0 Vega0.0264 Time Value-2.89 Open Interest0 Rho-0.015 Delta / Theta169.0849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USCI Comments

Write your thoughts about United States Commodity Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,461.50	+397.00	+1.02%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,051.4	-16.3	-0.27%
US Tech 100	21,442.6	-20.4	-0.10%
DAX	21,623.08	+192.50	+0.90%
Dollar Index	107.750	+0.067	+0.06%

Crude Oil WTI	73.00	-0.77	-1.04%
Brent Oil	75.89	-0.60	-0.78%
Natural Gas	3.178	+0.056	+1.79%
Gold	2,798.26	+3.66	+0.13%
Silver	31.575	+0.693	+2.24%
US Soybeans	1,059.75	+14.75	+1.41%
Copper	4.2900	+0.0435	+1.02%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.240	+0.035	+0.83%
U.S. 10Y	4.556	+0.007	+0.15%
U.S. 30Y	4.796	+0.006	+0.13%
Germany 10Y	2.5785	+0.0055	+0.21%

Alphabet C	198.02	+0.95	+0.48%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.22	+0.01	+0.02%
Booking	4,713.41	+28.73	+0.61%
Apple	238.18	-0.08	-0.03%
Alibaba ADR	98.17	+2.13	+2.22%
Tesla	391.49	-6.60	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Com.	68.99	+0.31	+0.44%