Breaking News

United States 12 Month Natural Gas Fund, LP (UNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.240 +0.120 +1.32%

15/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 16,817
Bid/Ask: 0.000 / 0.000
Day's Range: 9.240 - 9.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States 12 Month Natural Gas Options Chain

Get free option data for UNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States 12 Month Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.3	0	5.00	0	0%	0	0.8	0
UNL Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNL\|20250221\|5.00C Delta0.9092 Imp Vol3.3823 Bid3.5 Gamma0.0324 Theoretical4.3 Ask4.3 Theta-0.0417 Intrinsic Value4.085 Volume0 Vega0.0024 Time Value-4.085 Open Interest0 Rho0.0011 Delta / Theta-21.79 UNL Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNL\|20250221\|5.00P Delta-0.1068 Imp Vol3.8656 Bid0 Gamma0.0319 Theoretical0.4 Ask0.8 Theta-0.053 Intrinsic Value-4.085 Volume0 Vega0.0027 Time Value4.085 Open Interest0 Rho-0.0003 Delta / Theta2.016
0	0%	2.05	3.3	0	6.00	0	0%	0	0.8	0
UNL Call 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNL\|20250221\|6.00C Delta0.8805 Imp Vol2.5579 Bid2.05 Gamma0.0522 Theoretical3.3 Ask3.3 Theta-0.0386 Intrinsic Value3.085 Volume0 Vega0.003 Time Value-3.085 Open Interest0 Rho0.0013 Delta / Theta-22.7891 UNL Put 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNL\|20250221\|6.00P Delta-0.1402 Imp Vol2.9594 Bid0 Gamma0.0504 Theoretical0.4 Ask0.8 Theta-0.049 Intrinsic Value-3.085 Volume0 Vega0.0033 Time Value3.085 Open Interest0 Rho-0.0004 Delta / Theta2.8589
1.6	0%	1.15	2.3	0	7.00	0.1	0%	0	0.1	0
UNL Call 7.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolUNL\|20250221\|7.00C Delta0.8384 Imp Vol1.8428 Bid1.15 Gamma0.089 Theoretical2.3 Ask2.3 Theta-0.0343 Intrinsic Value2.085 Volume0 Vega0.0037 Time Value-0.485 Open Interest0 Rho0.0014 Delta / Theta-24.4268 UNL Put 7.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolUNL\|20250221\|7.00P Delta-0.099 Imp Vol1.3045 Bid0 Gamma0.0895 Theoretical0.1 Ask0.1 Theta-0.0169 Intrinsic Value-2.085 Volume0 Vega0.0026 Time Value2.185 Open Interest13 Rho-0.0003 Delta / Theta5.8728
					9.085	Price @ Feb 12, 2025 21:05 GMT
0.2	0%	0	0.2	0	10.00	1	0%	0.65	1.35	0
UNL Call 10.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolUNL\|20250221\|10.00C Delta0.1919 Imp Vol0.6653 Bid0 Gamma0.2749 Theoretical0.1 Ask0.2 Theta-0.0138 Intrinsic Value-0.915 Volume0 Vega0.0041 Time Value1.115 Open Interest2 Rho0.0004 Delta / Theta-13.9536 UNL Put 10.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolUNL\|20250221\|10.00P Delta-0.9133 Imp Vol0.451 Bid0.65 Gamma0.2406 Theoretical1 Ask1.35 Theta-0.0046 Intrinsic Value0.915 Volume0 Vega0.0023 Time Value0.085 Open Interest0 Rho-0.0015 Delta / Theta196.5401
0	0%	0	0.8	0	11.00	0	0%	1.65	2.3	0
UNL Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNL\|20250221\|11.00C Delta0.2885 Imp Vol1.7053 Bid0 Gamma0.1341 Theoretical0.4 Ask0.8 Theta-0.0437 Intrinsic Value-1.915 Volume0 Vega0.0051 Time Value1.915 Open Interest0 Rho0.0006 Delta / Theta-6.5971 UNL Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNL\|20250221\|11.00P Delta-0.7368 Imp Vol1.5672 Bid1.65 Gamma0.1575 Theoretical2.3 Ask2.3 Theta-0.0373 Intrinsic Value1.915 Volume0 Vega0.0049 Time Value-1.915 Open Interest0 Rho-0.0019 Delta / Theta19.7319
0	0%	0	0.8	0	12.00	0	0%	2.7	3.3	0
UNL Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNL\|20250221\|12.00C Delta0.2542 Imp Vol2.0643 Bid0 Gamma0.104 Theoretical0.4 Ask0.8 Theta-0.0496 Intrinsic Value-2.915 Volume0 Vega0.0048 Time Value2.915 Open Interest0 Rho0.0005 Delta / Theta-5.1227 UNL Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNL\|20250221\|12.00P Delta-0.9543 Imp Vol0.9896 Bid2.7 Gamma0.0665 Theoretical3 Ask3.3 Theta-0.0063 Intrinsic Value2.915 Volume0 Vega0.0014 Time Value-2.915 Open Interest0 Rho-0.0016 Delta / Theta150.4789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UNL Comments

Write your thoughts about United States 12 Month Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.71	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States 12 .	9.240	+0.120	+1.32%