Breaking News

United States Oil Fund, LP (USO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.02 +0.27 +0.35%

05:00:09 - Closed. Currency in USD

After Hours

78.14

+0.12

+0.15%

08:51:55 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 3,432,863
Bid/Ask: 0.00 / 0.00
Day's Range: 76.76 - 78.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Oil Options Chain

Get free option data for USO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	12.35	0	67.00	0	0%	0	2.12	0
USO Call 67.00 Exp: Feb 05, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250205\|67.00C Delta0.7996 Imp Vol1.6739 Bid8.4 Gamma0.0185 Theoretical12.35 Ask12.35 Theta-0.4311 Intrinsic Value11.04 Volume0 Vega0.0254 Time Value-11.04 Open Interest0 Rho0.0068 Delta / Theta-1.8548 USO Put 67.00 Exp: Feb 05, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250205\|67.00P Delta-0.1562 Imp Vol1.3319 Bid0 Gamma0.0198 Theoretical1.06 Ask2.12 Theta-0.2876 Intrinsic Value-11.04 Volume0 Vega0.0217 Time Value11.04 Open Interest0 Rho-0.0017 Delta / Theta0.5429
0	0%	7.4	11.35	0	68.00	0	0%	0	2.13	0
USO Call 68.00 Exp: Feb 05, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250205\|68.00C Delta0.7887 Imp Vol1.5714 Bid7.4 Gamma0.0203 Theoretical11.35 Ask11.35 Theta-0.4178 Intrinsic Value10.04 Volume0 Vega0.0262 Time Value-10.04 Open Interest0 Rho0.0068 Delta / Theta-1.8878 USO Put 68.00 Exp: Feb 05, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250205\|68.00P Delta-0.1661 Imp Vol1.2436 Bid0 Gamma0.0221 Theoretical1.06 Ask2.13 Theta-0.2795 Intrinsic Value-10.04 Volume0 Vega0.0226 Time Value10.04 Open Interest0 Rho-0.0017 Delta / Theta0.5943
0	0%	6.4	10.35	0	69.00	0	0%	0	1.44	0
USO Call 69.00 Exp: Feb 05, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250205\|69.00C Delta0.7766 Imp Vol1.4688 Bid6.4 Gamma0.0224 Theoretical10.35 Ask10.35 Theta-0.4035 Intrinsic Value9.04 Volume0 Vega0.0271 Time Value-9.04 Open Interest0 Rho0.0068 Delta / Theta-1.9245 USO Put 69.00 Exp: Feb 05, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250205\|69.00P Delta-0.1466 Imp Vol0.9978 Bid0 Gamma0.0254 Theoretical0.72 Ask1.44 Theta-0.2063 Intrinsic Value-9.04 Volume0 Vega0.0208 Time Value9.04 Open Interest0 Rho-0.0015 Delta / Theta0.7105
					78.04	Price @ Jan 31, 2025 21:05 GMT
0.31	-60.26%	0.48	0.69	102	79.00	2.21	19.46%	1.89	2.09	119
USO Call 79.00 Exp: Feb 05, 2025 Last: 0.31 Chg.: -60.26% SymbolUSO\|20250205\|79.00C Delta0.313 Imp Vol0.3265 Bid0.48 Gamma0.1197 Theoretical0.59 Ask0.69 Theta-0.1076 Intrinsic Value-0.96 Volume102 Vega0.0321 Time Value1.27 Open Interest85 Rho0.0032 Delta / Theta-2.9079 USO Put 79.00 Exp: Feb 05, 2025 Last: 2.21 Chg.: 19.46% SymbolUSO\|20250205\|79.00P Delta-0.7126 Imp Vol0.2903 Bid1.89 Gamma0.1415 Theoretical1.99 Ask2.09 Theta-0.0843 Intrinsic Value0.96 Volume119 Vega0.0309 Time Value1.25 Open Interest64 Rho-0.0061 Delta / Theta8.4584
0.28	-40.43%	0.25	0.29	256	80.00	2.8	11.11%	2.44	3.3	13
USO Call 80.00 Exp: Feb 05, 2025 Last: 0.28 Chg.: -40.43% SymbolUSO\|20250205\|80.00C Delta0.1887 Imp Vol0.303 Bid0.25 Gamma0.0984 Theoretical0.28 Ask0.29 Theta-0.0759 Intrinsic Value-1.96 Volume256 Vega0.0245 Time Value2.24 Open Interest217 Rho0.002 Delta / Theta-2.4858 USO Put 80.00 Exp: Feb 05, 2025 Last: 2.8 Chg.: 11.11% SymbolUSO\|20250205\|80.00P Delta-0.8158 Imp Vol0.3022 Bid2.44 Gamma0.1181 Theoretical2.8 Ask3.3 Theta-0.0672 Intrinsic Value1.96 Volume13 Vega0.0241 Time Value0.84 Open Interest24 Rho-0.0064 Delta / Theta12.145
0.15	-53.13%	0.14	0.16	172	81.00	2.81	-13.54%	2.03	5.5	13
USO Call 81.00 Exp: Feb 05, 2025 Last: 0.15 Chg.: -53.13% SymbolUSO\|20250205\|81.00C Delta0.1125 Imp Vol0.3078 Bid0.14 Gamma0.0685 Theoretical0.15 Ask0.16 Theta-0.0543 Intrinsic Value-2.96 Volume172 Vega0.0173 Time Value3.11 Open Interest362 Rho0.0012 Delta / Theta-2.071 USO Put 81.00 Exp: Feb 05, 2025 Last: 2.81 Chg.: -13.54% SymbolUSO\|20250205\|81.00P Delta-0.6375 Imp Vol0.9361 Bid2.03 Gamma0.0443 Theoretical5.5 Ask5.5 Theta-0.3127 Intrinsic Value2.96 Volume13 Vega0.034 Time Value-0.15 Open Interest20 Rho-0.0063 Delta / Theta2.0388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USO Comments

Write your thoughts about United States Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.36	+0.73	+0.68%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	76.50	+0.61	+0.80%
Natural Gas	3.044	-0.003	-0.10%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.70%
US Soybeans	1,042.00	-1.00	-0.10%
Copper	4.2790	-0.0285	-0.66%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	+0.008	+0.19%
U.S. 10Y	4.541	+0.029	+0.64%
U.S. 30Y	4.792	+0.033	+0.69%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Oil	78.02	+0.27	+0.35%